| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOW ↑ (Y, F, Z, S) | $28.43 | 13.0M | ▲ +7.08% (+1.88) | ▲ +9.69% (+2.51) | ▲ +21.24% (+4.98) | ▼ -2.12% (-0.62) | ▲ +21.60% (+5.05) | ▼ -23.76% (-8.86) | ▼ -40.80% $5,920 |
Day $26.83$28.52 52W $19.82$39.24 Bollinger Bands $21.19$24.42$27.65 Width: 26.4% – Above Upper Implied Move ±9.4% $26.16$30.70 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $0.85 | SL: $26.73 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.9% |
| RKLX ↑ (Y, F, Z, S) | $64.00 | 954.6K | ▲ +7.02% (+4.20) | ▲ +16.03% (+8.84) | ▲ +140.66% (+37.41) | ▲ +747.81% (+56.45) | ▲ +60.84% (+24.21) | ▲ +1113.36% (+58.73) | ▲ +1113.36% $121,336 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.43$47.25$70.08 Width: 96.6% – Inside Implied Move ±5.0% $61.28$66.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $48.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $130.74 | 8.6M | ▲ +5.65% (+7.00) | ▲ +11.79% (+13.79) | ▲ +25.79% (+26.81) | ▲ +475.93% (+108.03) | ▲ +20.27% (+22.04) | ▲ +460.61% (+107.42) | ▲ +640.71% $74,071 |
Day $122.67$130.74 52W $14.90$130.77 Bollinger Bands $95.34$111.71$128.09 Width: 29.3% – Above Upper Implied Move ±1.3% $129.25$132.22 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $5.20 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.0% |
| LABU ↗ (Y, F, Z, S) | $173.95 | 464.7K | ▲ +5.50% (+9.06) | ▲ +5.79% (+9.52) | ▲ +6.87% (+11.18) | ▲ +201.92% (+116.34) | ▲ +9.14% (+14.56) | ▲ +121.89% (+95.56) | ▲ +10.84% $11,084 |
Day $163.65$174.38 52W $32.22$186.24 Bollinger Bands $148.77$164.59$180.40 Width: 19.2% – Inside Implied Move ±5.7% $165.52$182.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.98 | SL: $152.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.98 | 376.2K | ▲ +4.69% (+2.60) | ▲ +23.05% (+10.86) | ▲ +10.80% (+5.65) | ▼ -21.55% (-15.93) | ▲ +18.35% (+8.99) | ▼ -19.76% (-14.28) | ▲ +152.43% $25,243 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.20$50.93$57.66 Width: 26.4% – Above Upper Implied Move ±5.7% $55.18$60.78 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +28.1% |
| ACN ↑ (Y, F, Z, S) | $289.71 | 4.1M | ▲ +4.66% (+12.91) | ▲ +2.80% (+7.89) | ▲ +5.48% (+15.05) | ▼ -2.45% (-7.27) | ▲ +7.98% (+21.41) | ▼ -15.80% (-54.37) | ▲ +6.04% $10,604 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.04$273.20$286.35 Width: 9.6% – Above Upper Implied Move ±2.0% $284.88$294.54 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| PILL ↗ (Y, F, Z, S) | $12.52 | 54.5K | ▲ +4.42% (+0.53) | ▲ +1.05% (+0.13) | ▲ +1.31% (+0.16) | ▲ +126.67% (+7.00) | ▲ +1.79% (+0.22) | ▲ +79.77% (+5.56) | ▲ +30.91% $13,091 |
Day $11.90$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.6% – Inside Implied Move ±0.8% $12.43$12.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $131.32 | 14.3M | ▲ +3.77% (+4.78) | ▲ +6.84% (+8.40) | ▲ +11.51% (+13.56) | ▲ +24.52% (+25.86) | ▲ +9.12% (+10.98) | ▲ +24.07% (+25.48) | ▲ +28.92% $12,892 |
Day $127.13$131.52 52W $95.18$131.52 Bollinger Bands $113.05$121.00$128.95 Width: 13.1% – Above Upper Implied Move ±1.8% $129.28$133.35 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.73 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| KHC ↑ (Y, F, Z, S) | $24.38 | 9.6M | ▲ +3.70% (+0.87) | ▲ +4.06% (+0.95) | ▼ -0.49% (-0.12) | ▼ -11.64% (-3.21) | ▲ +0.54% (+0.13) | ▼ -10.00% (-2.71) | ▼ -33.12% $6,688 |
Day $23.53$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.06 Width: 8.6% – Inside Implied Move ±1.6% $24.04$24.72 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.4% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $89.68 | 15.5M | ▲ +3.58% (+3.10) | ▲ +7.94% (+6.60) | ▲ +61.85% (+34.27) | ▲ +300.36% (+67.28) | ▲ +28.56% (+19.92) | ▲ +271.19% (+65.52) | ▲ +1536.50% $163,650 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.60$75.46$96.32 Width: 55.3% – Inside Implied Move ±6.7% $84.58$94.78 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.4% |
| FANG ↑ (Y, F, Z, S) | $156.36 | 1.3M | ▲ +3.41% (+5.15) | ▲ +5.89% (+8.70) | ▲ +1.49% (+2.30) | ▲ +16.85% (+22.54) | ▲ +4.01% (+6.03) | ▼ -9.50% (-16.41) | ▲ +21.64% $12,164 |
Day $151.51$156.70 52W $111.64$175.92 Bollinger Bands $141.80$148.64$155.47 Width: 9.2% – Above Upper Implied Move ±47.4% $93.40$219.32 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $146.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +14.2% |
| MSTR ↑ (Y, F, Z, S) | $178.76 | 30.7M | ▲ +3.34% (+5.77) | ▲ +7.06% (+11.79) | ▲ +10.29% (+16.68) | ▼ -53.14% (-202.69) | ▲ +17.64% (+26.81) | ▼ -47.76% (-163.41) | ▲ +657.71% $75,771 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.89$161.68$174.47 Width: 15.8% – Above Upper Implied Move ±5.4% $170.57$186.95 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +167.5% |
| FOUR ↑ (Y, F, Z, S) | $67.66 | 1.5M | ▲ +3.28% (+2.15) | ▲ +2.38% (+1.57) | ▲ +2.33% (+1.54) | ▼ -24.71% (-22.20) | ▲ +7.45% (+4.69) | ▼ -33.76% (-34.49) | ▲ +4.75% $10,475 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.71$65.08$67.44 Width: 7.3% – Above Upper Implied Move ±3.3% $65.78$69.54 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| CRWG ↑ (Y, F, Z, S) | $4.05 | 108.0M | ▲ +3.18% (+0.12) | ▲ +30.39% (+0.94) | ▲ +37.78% (+1.11) | ▼ -74.92% (-12.12) | ▲ +49.63% (+1.34) | ▼ -74.92% (-12.12) | ▼ -74.92% $2,508 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.25 Width: 62.0% – Inside Implied Move ±12.6% $3.62$4.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $48.49 | 40.8M | ▲ +3.18% (+1.49) | ▲ +4.18% (+1.94) | ▲ +8.23% (+3.69) | ▲ +20.21% (+8.15) | ▲ +8.46% (+3.78) | ▲ +9.87% (+4.36) | ▲ +19.10% $11,910 |
Day $47.18$48.53 52W $36.32$48.53 Bollinger Bands $42.58$45.26$47.95 Width: 11.9% – Above Upper Implied Move ±2.0% $47.66$49.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.91 | SL: $46.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.71 | 108.3M | ▲ +2.99% (+1.42) | ▲ +18.48% (+7.60) | ▲ +29.85% (+11.20) | ▲ +139.46% (+28.37) | ▲ +31.99% (+11.81) | ▲ +153.68% (+29.51) | ▲ +70.64% $17,064 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.44$39.53$47.62 Width: 40.9% – Above Upper Implied Move ±5.0% $46.66$50.76 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.4% |
| CVX ↑ (Y, F, Z, S) | $168.61 | 9.0M | ▲ +2.89% (+4.74) | ▲ +5.88% (+9.36) | ▲ +12.56% (+18.81) | ▲ +25.26% (+34.00) | ▲ +10.63% (+16.20) | ▲ +12.45% (+18.66) | ▲ +5.97% $10,597 |
Day $164.10$169.04 52W $127.59$169.04 Bollinger Bands $141.87$154.80$167.72 Width: 16.7% – Above Upper Implied Move ±1.9% $165.84$171.38 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.83 | SL: $160.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.0% |
| XME ↑ (Y, F, Z, S) | $123.21 | 1.4M | ▲ +2.88% (+3.45) | ▲ +8.05% (+9.18) | ▲ +22.32% (+22.48) | ▲ +117.42% (+66.54) | ▲ +18.92% (+19.60) | ▲ +110.40% (+64.65) | ▲ +126.51% $22,651 |
Day $119.31$123.61 52W $45.72$123.61 Bollinger Bands $96.37$109.79$123.21 Width: 24.5% – Inside Implied Move ±4.8% $118.20$128.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.15 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.61 | 3.2M | ▲ +2.87% (+4.76) | ▲ +7.43% (+11.80) | ▲ +8.68% (+13.63) | ▲ +2.84% (+4.71) | ▲ +6.37% (+10.21) | ▲ +49.10% (+56.18) | ▲ +93.47% $19,347 |
Day $166.57$171.10 52W $113.18$181.91 Bollinger Bands $152.25$160.19$168.13 Width: 9.9% – Above Upper Implied Move ±1.8% $167.96$173.26 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.16 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| XOP ↑ (Y, F, Z, S) | $133.38 | 3.2M | ▲ +2.80% (+3.63) | ▲ +3.83% (+4.92) | ▲ +3.44% (+4.44) | ▲ +19.42% (+21.69) | ▲ +5.64% (+7.12) | ▼ -4.25% (-5.91) | ▲ +3.04% $10,304 |
Day $129.85$133.54 52W $97.08$142.87 Bollinger Bands $122.24$126.76$131.27 Width: 7.1% – Above Upper Implied Move ±5.6% $127.04$139.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.09 | SL: $127.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.51 | 5.4M | ▲ +2.73% (+1.69) | ▲ +3.50% (+2.15) | ▼ -0.38% (-0.24) | ▼ -23.20% (-19.19) | ▼ -5.55% (-3.73) | ▼ -8.76% (-6.10) | ▼ -20.23% $7,977 |
Day $61.14$63.54 52W $57.01$97.43 Bollinger Bands $59.04$64.69$70.35 Width: 17.5% – Inside Implied Move ±4.8% $60.92$66.10 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| TREE ↑ (Y, F, Z, S) | $64.11 | 197.3K | ▲ +2.73% (+1.70) | ▲ +15.02% (+8.37) | ▲ +26.96% (+13.61) | ▲ +20.92% (+11.09) | ▲ +20.76% (+11.02) | ▲ +75.37% (+27.55) | ▲ +106.75% $20,675 |
Day $62.28$64.25 52W $33.50$77.35 Bollinger Bands $47.15$54.96$62.78 Width: 28.4% – Above Upper Implied Move ±7.3% $60.12$68.11 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.13 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.9% |
| TPL ↑ (Y, F, Z, S) | $330.20 | 145.6K | ▲ +2.60% (+8.37) | ▲ +9.00% (+27.25) | ▲ +17.98% (+50.33) | ▼ -25.16% (-111.01) | ▲ +14.97% (+42.98) | ▼ -24.97% (-109.86) | ▲ +45.84% $14,584 |
Day $322.76$331.48 52W $269.23$485.16 Bollinger Bands $272.79$298.59$324.38 Width: 17.3% – Above Upper Implied Move ±1.3% $326.64$333.77 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $306.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.0% |
| TMO ↑ (Y, F, Z, S) | $621.17 | 1.6M | ▲ +2.32% (+14.09) | ▲ +2.42% (+14.67) | ▲ +7.86% (+45.26) | ▲ +45.68% (+194.79) | ▲ +7.20% (+41.72) | ▲ +11.92% (+66.14) | ▲ +6.61% $10,661 |
Day $607.10$621.80 52W $384.82$628.08 Bollinger Bands $550.37$591.85$633.33 Width: 14.0% – Inside Implied Move ±1.6% $612.83$629.51 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $593.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| UNHG ↗ (Y, F, Z, S) | $17.42 | 2.1M | ▲ +2.17% (+0.37) | ▼ -5.38% (-0.99) | ▼ -3.11% (-0.56) | ▲ +26.28% (+3.63) | ▲ +3.75% (+0.63) | ▲ +26.28% (+3.63) | ▲ +26.28% $12,628 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.5% – Inside Implied Move ±3.7% $16.88$17.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $68.58 | 3.1M | ▲ +2.13% (+1.43) | ▲ +0.32% (+0.22) | ▼ -0.13% (-0.09) | ▲ +26.32% (+14.29) | ▲ +16.14% (+9.53) | ▲ +115.46% (+36.75) | ▲ +70.39% $17,039 |
Day $66.15$68.61 52W $31.66$104.32 Bollinger Bands $58.84$65.19$71.55 Width: 19.5% – Inside Implied Move ±4.7% $65.82$71.34 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $61.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.25 | 2.1M | ▲ +2.11% (+1.78) | ▲ +0.56% (+0.48) | ▲ +2.62% (+2.20) | ▲ +19.18% (+13.88) | ▲ +3.92% (+3.25) | ▲ +13.57% (+10.31) | ▲ +43.93% $14,393 |
Day $84.75$87.03 52W $64.70$89.37 Bollinger Bands $81.80$84.43$87.06 Width: 6.2% – Inside Implied Move ±3.4% $83.73$88.77 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| JNJ ↑ (Y, F, Z, S) | $218.15 | 6.8M | ▲ +2.11% (+4.50) | ▲ +6.03% (+12.40) | ▲ +1.86% (+3.98) | ▲ +43.06% (+65.66) | ▲ +5.41% (+11.20) | ▲ +55.32% (+77.70) | ▲ +38.65% $13,865 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.53$207.99$214.46 Width: 6.2% – Above Upper Implied Move ±0.8% $216.74$219.56 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $211.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.8% |
| PFE ↑ (Y, F, Z, S) | $25.66 | 37.2M | ▲ +2.01% (+0.51) | ▲ +1.44% (+0.36) | ▼ -2.93% (-0.77) | ▲ +13.76% (+3.10) | ▲ +3.03% (+0.76) | ▲ +4.17% (+1.03) | ▼ -33.77% $6,623 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.77$25.19$25.61 Width: 3.3% – Above Upper Implied Move ±1.6% $25.31$26.00 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| BKR ↑ (Y, F, Z, S) | $49.90 | 2.8M | ▲ +1.91% (+0.93) | ▼ -0.59% (-0.30) | ▲ +6.43% (+3.01) | ▲ +41.22% (+14.57) | ▲ +9.58% (+4.36) | ▲ +13.09% (+5.78) | ▲ +70.17% $17,017 |
Day $49.15$49.91 52W $33.06$51.12 Bollinger Bands $42.83$46.96$51.09 Width: 17.6% – Inside Implied Move ±2.8% $48.73$51.08 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| CHTR ↓ (Y, F, Z, S) | $201.52 | 602.8K | ▲ +1.83% (+3.63) | ▼ -3.91% (-8.19) | ▼ -3.82% (-8.00) | ▼ -47.84% (-184.81) | ▼ -3.46% (-7.23) | ▼ -41.81% (-144.77) | ▼ -48.11% $5,189 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $200.88$207.47$214.06 Width: 6.4% – Inside Implied Move ±2.2% $197.67$205.37 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +49.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.25 | 5.9M | ▲ +1.83% (+1.99) | ▼ -0.67% (-0.74) | ▲ +9.96% (+9.99) | ▲ +33.88% (+27.90) | ▲ +4.74% (+4.99) | ▲ +14.79% (+14.21) | ▲ +9.37% $10,937 |
Day $107.95$110.38 52W $71.26$112.90 Bollinger Bands $98.65$106.04$113.42 Width: 13.9% – Inside Implied Move ±1.7% $108.69$111.80 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.06 | 6.0M | ▲ +1.78% (+2.21) | ▲ +1.90% (+2.35) | ▲ +2.96% (+3.62) | ▲ +54.52% (+44.48) | ▲ +3.38% (+4.13) | ▲ +46.01% (+39.72) | ▲ +45.91% $14,591 |
Day $123.46$126.21 52W $66.42$129.12 Bollinger Bands $119.10$123.30$127.51 Width: 6.8% – Inside Implied Move ±2.2% $123.72$128.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.70 | 16.0M | ▲ +1.77% (+0.69) | ▼ -0.45% (-0.18) | ▼ -1.01% (-0.40) | ▼ -2.80% (-1.14) | ▼ -0.84% (-0.34) | ▲ +10.81% (+3.87) | ▲ +19.13% $11,913 |
Day $39.10$39.84 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.6% $39.15$40.25 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.9% |
| AZN ↑ (Y, F, Z, S) | $96.14 | 3.3M | ▲ +1.72% (+1.63) | ▲ +2.27% (+2.13) | ▲ +5.00% (+4.58) | ▲ +35.00% (+24.93) | ▲ +4.58% (+4.21) | ▲ +50.21% (+32.14) | ▲ +44.81% $14,481 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.36$92.75$96.14 Width: 7.3% – Above Upper Implied Move ±1.8% $94.65$97.63 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.9% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.23 | 241.1K | ▲ +1.59% (+7.86) | ▼ -0.05% (-0.24) | ▲ +2.39% (+11.74) | ▲ +7.77% (+36.26) | ▲ +2.63% (+12.89) | ▼ -3.23% (-16.78) | ▲ +56.16% $15,616 |
Day $490.68$506.74 52W $392.21$574.69 Bollinger Bands $482.84$498.03$513.22 Width: 6.1% – Inside Implied Move ±1.7% $495.92$510.54 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.8% |
| PEP ↑ (Y, F, Z, S) | $145.76 | 3.2M | ▲ +1.59% (+2.28) | ▲ +4.58% (+6.39) | ▼ -3.61% (-5.46) | ▲ +11.87% (+15.46) | ▲ +1.56% (+2.24) | ▲ +4.57% (+6.37) | ▼ -8.60% $9,140 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.81$151.42 Width: 10.6% – Inside Implied Move ±1.5% $143.90$147.61 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.67 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.9% |
| SCHD ↑ (Y, F, Z, S) | $29.07 | 16.2M | ▲ +1.56% (+0.45) | ▲ +2.27% (+0.65) | ▲ +4.70% (+1.31) | ▲ +15.63% (+3.93) | ▲ +5.96% (+1.64) | ▲ +9.76% (+2.58) | ▲ +26.34% $12,634 |
Day $28.61$29.08 52W $23.18$29.08 Bollinger Bands $26.94$27.90$28.85 Width: 6.9% – Above Upper Implied Move ±0.7% $28.90$29.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.52 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.41 | 892.6K | ▲ +1.53% (+1.79) | ▲ +2.14% (+2.48) | ▲ +2.28% (+2.64) | ▲ +11.89% (+12.58) | ▲ +2.69% (+3.10) | ▲ +29.67% (+27.09) | ▲ +39.91% $13,991 |
Day $117.01$118.54 52W $90.28$124.80 Bollinger Bands $113.34$115.51$117.69 Width: 3.8% – Above Upper Implied Move ±1.8% $116.57$120.25 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| RTX ↑ (Y, F, Z, S) | $197.05 | 2.7M | ▲ +1.53% (+2.97) | ▲ +5.28% (+9.88) | ▲ +8.20% (+14.94) | ▲ +58.84% (+73.00) | ▲ +7.44% (+13.65) | ▲ +68.01% (+79.77) | ▲ +114.19% $21,419 |
Day $193.38$198.01 52W $110.77$198.01 Bollinger Bands $176.12$186.23$196.34 Width: 10.9% – Above Upper Implied Move ±2.3% $193.21$200.89 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.25 | SL: $188.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $88.81 | 30.4M | ▲ +1.51% (+1.32) | ▲ +15.20% (+11.72) | ▲ +22.74% (+16.46) | ▲ +107.39% (+45.99) | ▲ +24.01% (+17.19) | ▲ +122.01% (+48.81) | ▲ +122.01% $22,201 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.52$78.01$91.51 Width: 34.6% – Inside Implied Move ±6.1% $84.20$93.41 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.58 | SL: $77.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.7% |
| PG ↑ (Y, F, Z, S) | $146.35 | 8.3M | ▲ +1.46% (+2.10) | ▲ +3.40% (+4.82) | ▲ +0.84% (+1.21) | ▼ -8.56% (-13.69) | ▲ +2.12% (+3.04) | ▼ -5.97% (-9.28) | ▲ +4.93% $10,493 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.76$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.57$148.12 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.1% |
| CONL ↗ (Y, F, Z, S) | $18.27 | 17.9M | ▲ +1.42% (+0.25) | ▲ +7.00% (+1.19) | ▲ +0.47% (+0.08) | ▼ -1.69% (-0.32) | ▲ +24.74% (+3.62) | ▼ -49.93% (-18.23) | ▲ +118.88% $21,888 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.84$16.93$19.02 Width: 24.7% – Inside Implied Move ±8.4% $16.97$19.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $307.38 | 1.7M | ▲ +1.39% (+4.22) | ▲ +1.54% (+4.66) | ▼ -0.41% (-1.28) | ▲ +30.85% (+72.46) | ▲ +3.77% (+11.17) | ▲ +44.81% (+95.11) | ▲ +136.21% $23,621 |
Day $301.50$307.77 52W $209.20$324.90 Bollinger Bands $292.99$302.17$311.36 Width: 6.1% – Inside Implied Move ±2.6% $300.48$314.28 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $293.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.7% |
| XLP ↑ (Y, F, Z, S) | $82.24 | 17.6M | ▲ +1.39% (+1.12) | ▲ +4.84% (+3.79) | ▲ +4.09% (+3.23) | ▲ +3.44% (+2.74) | ▲ +5.86% (+4.56) | ▲ +10.45% (+7.78) | ▲ +19.21% $11,921 |
Day $81.05$82.35 52W $73.79$82.67 Bollinger Bands $75.87$78.53$81.19 Width: 6.8% – Above Upper Implied Move ±1.0% $81.52$82.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.44 | 1.5M | ▲ +1.38% (+1.68) | ▲ +2.30% (+2.77) | ▲ +3.06% (+3.66) | ▲ +20.92% (+21.35) | ▲ +0.57% (+0.70) | ▲ +39.44% (+34.91) | ▲ +60.61% $16,061 |
Day $121.65$123.54 52W $87.39$127.86 Bollinger Bands $118.47$122.58$126.70 Width: 6.7% – Inside Implied Move ±2.1% $121.19$125.69 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| KDP ↗ (Y, F, Z, S) | $28.10 | 5.6M | ▲ +1.37% (+0.38) | ▲ +1.77% (+0.49) | ▼ -3.07% (-0.89) | ▼ -15.90% (-5.31) | ▲ +1.15% (+0.32) | ▼ -6.93% (-2.09) | ▼ -14.52% $8,548 |
Day $27.79$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.28 Width: 3.8% – Inside Implied Move ±1.6% $27.71$28.49 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.5% |
| CURE ↗ (Y, F, Z, S) | $116.76 | 19.3K | ▲ +1.37% (+1.57) | ▼ -1.43% (-1.69) | ▲ +2.88% (+3.27) | ▲ +31.94% (+28.26) | ▲ +4.67% (+5.21) | ▲ +22.61% (+21.53) | ▲ +9.68% $10,968 |
Day $114.64$116.76 52W $65.57$123.80 Bollinger Bands $106.95$113.89$120.82 Width: 12.2% – Inside Implied Move ±1.2% $115.61$117.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.29 | 21.2M | ▲ +1.29% (+0.73) | ▼ -1.68% (-0.98) | ▼ -5.68% (-3.45) | ▼ -13.42% (-8.88) | ▼ -1.87% (-1.09) | ▼ -34.13% (-29.69) | ▼ -28.38% $7,162 |
Day $56.34$57.79 52W $55.72$93.03 Bollinger Bands $56.60$58.99$61.38 Width: 8.1% – Inside Implied Move ±2.1% $56.29$58.29 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.36 | 1.3M | ▲ +1.23% (+0.85) | ▼ -0.34% (-0.24) | ▲ +33.60% (+17.44) | ▼ -24.53% (-22.55) | ▲ +18.19% (+10.67) | ▼ -38.30% (-43.06) | ▲ +58.44% $15,844 |
Day $67.45$69.47 52W $43.41$144.49 Bollinger Bands $50.42$62.16$73.90 Width: 37.8% – Inside Implied Move ±3.3% $67.41$71.32 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.54 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.58 | 24.2M | ▲ +1.20% (+0.28) | ▼ -1.30% (-0.31) | ▼ -1.87% (-0.45) | ▼ -10.79% (-2.85) | ▼ -3.96% (-0.97) | ▲ +12.90% (+2.69) | ▲ +44.05% $14,405 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.27$23.89 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.7% |
| UNH ↗ (Y, F, Z, S) | $337.73 | 3.2M | ▲ +1.14% (+3.80) | ▼ -2.63% (-9.12) | ▼ -0.99% (-3.37) | ▼ -15.80% (-63.37) | ▲ +2.31% (+7.62) | ▼ -36.36% (-192.94) | ▼ -26.45% $7,355 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.70$349.22 Width: 8.7% – Inside Implied Move ±2.2% $331.39$344.07 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| CSX → (Y, F, Z, S) | $36.03 | 21.4M | ▲ +1.12% (+0.40) | ▲ +2.01% (+0.71) | ▼ -3.09% (-1.15) | ▲ +29.98% (+8.31) | ▼ -0.61% (-0.22) | ▲ +13.90% (+4.40) | ▲ +15.46% $11,546 |
Day $35.49$36.24 52W $25.91$37.54 Bollinger Bands $35.00$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.84$37.22 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| MCK ↑ (Y, F, Z, S) | $833.00 | 201.2K | ▲ +1.09% (+9.02) | ▲ +2.26% (+18.37) | ▲ +1.21% (+9.99) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +40.89% (+241.77) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.54$821.81$836.09 Width: 3.5% – Inside Implied Move ±2.1% $818.13$847.87 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| AMDL ↑ (Y, F, Z, S) | $16.55 | 33.3M | ▲ +1.07% (+0.17) | ▲ +17.09% (+2.41) | ▲ +12.09% (+1.78) | ▲ +303.54% (+12.45) | ▲ +6.40% (+0.99) | ▲ +136.36% (+9.55) | ▼ -35.14% $6,486 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.40$15.34$17.27 Width: 25.3% – Inside Implied Move ±6.5% $15.63$17.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.74 | 1.5M | ▲ +1.06% (+0.79) | ▲ +3.21% (+2.36) | ▲ +0.79% (+0.59) | ▲ +9.75% (+6.73) | ▲ +2.54% (+1.88) | ▲ +22.05% (+13.68) | ▲ +18.15% $11,815 |
Day $74.75$75.74 52W $61.21$82.37 Bollinger Bands $72.13$73.79$75.45 Width: 4.5% – Above Upper Implied Move ±3.8% $73.29$78.18 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| KOSS → (Y, F, Z, S) | $4.36 | 10.5K | ▲ +0.93% (+0.04) | ▲ +1.16% (+0.05) | ▼ -5.22% (-0.24) | ▼ -11.56% (-0.57) | ▲ +5.31% (+0.22) | ▼ -34.83% (-2.33) | ▼ -27.33% $7,267 |
Day $4.25$4.42 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.5% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $327.26 | 525.2K | ▲ +0.91% (+2.96) | ▼ -0.86% (-2.85) | ▲ +0.60% (+1.95) | ▲ +16.16% (+45.54) | ▼ -0.02% (-0.05) | ▲ +26.51% (+68.58) | ▲ +33.69% $13,369 |
Day $323.70$327.78 52W $255.23$346.38 Bollinger Bands $319.86$328.67$337.49 Width: 5.4% – Inside Implied Move ±1.9% $321.97$332.55 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| EXC ↗ (Y, F, Z, S) | $43.70 | 13.2M | ▲ +0.88% (+0.38) | ▲ +0.58% (+0.25) | ▼ -0.39% (-0.17) | ▼ -4.22% (-1.93) | ▲ +0.25% (+0.11) | ▲ +19.43% (+7.11) | ▲ +13.24% $11,324 |
Day $43.41$43.88 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.18$44.22 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.94 | 474.9K | ▲ +0.83% (+1.85) | ▲ +0.49% (+1.09) | ▲ +2.62% (+5.71) | ▼ -23.00% (-66.91) | ▲ +0.11% (+0.25) | ▼ -17.56% (-47.70) | ▲ +25.69% $12,569 |
Day $220.97$224.64 52W $196.59$321.24 Bollinger Bands $216.31$221.27$226.24 Width: 4.5% – Inside Implied Move ±2.9% $218.36$229.52 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| COST ↑ (Y, F, Z, S) | $949.54 | 1.1M | ▲ +0.81% (+7.61) | ▲ +3.74% (+34.23) | ▲ +10.34% (+88.98) | ▼ -3.86% (-38.10) | ▲ +10.11% (+87.20) | ▲ +4.06% (+37.07) | ▲ +103.25% $20,325 |
Day $940.54$955.61 52W $844.06$1073.82 Bollinger Bands $817.10$882.94$948.78 Width: 14.9% – Above Upper Implied Move ±1.5% $937.51$961.57 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| TNA ↑ (Y, F, Z, S) | $54.58 | 7.2M | ▲ +0.78% (+0.42) | ▲ +4.26% (+2.23) | ▲ +12.28% (+5.97) | ▲ +111.69% (+28.80) | ▲ +19.85% (+9.04) | ▲ +34.74% (+14.07) | ▲ +46.10% $14,610 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $43.97$49.64$55.31 Width: 22.8% – Inside Implied Move ±4.1% $52.68$56.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $211.84 | 2.1M | ▲ +0.74% (+1.56) | ▲ +3.22% (+6.60) | ▲ +7.29% (+14.39) | ▲ +8.02% (+15.73) | ▲ +8.59% (+16.75) | ▲ +5.11% (+10.30) | ▲ +12.96% $11,296 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.05$200.72$211.39 Width: 10.6% – Above Upper Implied Move ±0.6% $210.78$212.90 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| COIN ↑ (Y, F, Z, S) | $254.41 | 8.7M | ▲ +0.68% (+1.72) | ▲ +3.59% (+8.82) | ▲ +1.59% (+3.99) | ▲ +23.42% (+48.28) | ▲ +12.50% (+28.27) | ▼ -0.38% (-0.96) | ▲ +369.91% $46,991 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.50$243.19$258.88 Width: 12.9% – Inside Implied Move ±4.1% $245.54$263.28 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $234.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.3% |
| WDC ↑ (Y, F, Z, S) | $215.37 | 2.4M | ▲ +0.64% (+1.37) | ▲ +14.75% (+27.69) | ▲ +25.18% (+43.33) | ▲ +432.23% (+174.90) | ▲ +25.02% (+43.10) | ▲ +355.88% (+168.12) | ▲ +666.40% $76,640 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $155.99$188.28$220.56 Width: 34.3% – Inside Implied Move ±4.9% $206.40$224.33 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.9% |
| XLRE ↑ (Y, F, Z, S) | $41.17 | 6.6M | ▲ +0.57% (+0.24) | ▲ +1.79% (+0.73) | ▲ +1.72% (+0.70) | ▲ +2.92% (+1.17) | ▲ +2.02% (+0.82) | ▲ +6.40% (+2.48) | ▲ +15.39% $11,539 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.82$40.43$41.05 Width: 3.1% – Above Upper Implied Move ±1.1% $40.78$41.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $222.23 | 23.5M | ▲ +0.57% (+1.26) | ▲ +8.57% (+17.55) | ▲ +7.06% (+14.65) | ▲ +131.34% (+126.17) | ▲ +3.77% (+8.07) | ▲ +91.42% (+106.14) | ▲ +210.41% $31,041 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.69$212.72$226.75 Width: 13.2% – Inside Implied Move ±3.4% $215.90$228.55 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $206.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.2% |
| KO ↑ (Y, F, Z, S) | $71.60 | 9.0M | ▲ +0.51% (+0.36) | ▲ +3.21% (+2.23) | ▲ +0.89% (+0.63) | ▲ +1.14% (+0.80) | ▲ +2.42% (+1.69) | ▲ +18.81% (+11.34) | ▲ +27.04% $12,704 |
Day $70.81$71.60 52W $59.54$72.91 Bollinger Bands $67.75$69.87$71.98 Width: 6.1% – Inside Implied Move ±1.4% $70.72$72.48 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.2% |
| TMUS ↓ (Y, F, Z, S) | $190.59 | 2.1M | ▲ +0.48% (+0.92) | ▼ -3.70% (-7.32) | ▼ -2.84% (-5.57) | ▼ -20.15% (-48.09) | ▼ -6.13% (-12.45) | ▼ -9.63% (-20.30) | ▲ +34.22% $13,422 |
Day $189.34$192.13 52W $188.12$273.15 Bollinger Bands $191.31$198.52$205.73 Width: 7.3% – Below Lower Implied Move ±2.0% $187.33$193.84 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.48 | 9.9M | ▲ +0.47% (+0.74) | ▼ -0.40% (-0.64) | ▲ +1.31% (+2.04) | ▲ +14.61% (+20.08) | ▲ +1.73% (+2.68) | ▲ +14.46% (+19.90) | ▲ +22.77% $12,277 |
Day $156.48$157.57 52W $125.63$160.59 Bollinger Bands $152.40$155.89$159.39 Width: 4.5% – Inside Implied Move ±1.4% $155.59$159.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $154.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $172.36 | 636.9K | ▲ +0.41% (+0.71) | ▲ +0.75% (+1.29) | ▲ +9.46% (+14.90) | ▲ +15.82% (+23.54) | ▲ +9.92% (+15.56) | ▼ -5.46% (-9.95) | ▲ +11.43% $11,143 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.35$163.02$175.68 Width: 15.5% – Inside Implied Move ±3.2% $167.73$176.99 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.29 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| DFEN ↑ (Y, F, Z, S) | $85.99 | 340.1K | ▲ +0.36% (+0.31) | ▲ +14.11% (+10.64) | ▲ +42.62% (+25.69) | ▲ +211.74% (+58.40) | ▲ +34.60% (+22.10) | ▲ +228.35% (+59.80) | ▲ +450.95% $55,095 |
Day $82.91$86.70 52W $15.97$87.77 Bollinger Bands $52.95$70.88$88.80 Width: 50.6% – Inside Implied Move ±32.9% $61.98$109.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.62 | 1.6M | ▲ +0.32% (+0.25) | ▲ +5.01% (+3.65) | ▲ +19.40% (+12.45) | ▲ +49.50% (+25.37) | ▲ +18.27% (+11.83) | ▲ +102.19% (+38.73) | ▲ +212.08% $31,208 |
Day $75.27$76.81 52W $37.66$77.11 Bollinger Bands $59.04$68.52$78.00 Width: 27.7% – Inside Implied Move ±0.7% $76.16$77.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $73.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.06 | 33.7K | ▲ +0.22% (+0.14) | ▲ +3.70% (+2.25) | ▲ +24.24% (+12.31) | ▲ +118.27% (+34.17) | ▲ +15.58% (+8.50) | ▲ +135.80% (+36.32) | ▲ +86.90% $18,690 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.71$56.76$66.81 Width: 35.4% – Inside Implied Move ±8.8% $58.33$67.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.08 | 3.7M | ▲ +0.16% (+0.01) | ▼ -2.38% (-0.08) | ▲ +1.82% (+0.06) | ▲ +3.54% (+0.11) | ▼ -4.21% (-0.13) | ▼ -42.20% (-2.25) | ▼ -97.25% $275 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±6.8% $2.90$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.0% |
| XLB ↑ (Y, F, Z, S) | $48.79 | 9.3M | ▲ +0.13% (+0.06) | ▲ +2.73% (+1.29) | ▲ +8.70% (+3.91) | ▲ +18.69% (+7.68) | ▲ +7.60% (+3.44) | ▲ +15.44% (+6.53) | ▲ +24.76% $12,476 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.09 Width: 11.4% – Inside Implied Move ±1.2% $48.28$49.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.91 | 3.4M | ▲ +0.10% (+0.04) | ▲ +2.23% (+0.87) | ▲ +3.21% (+1.24) | ▼ -34.04% (-20.60) | ▲ +1.94% (+0.76) | ▼ -29.01% (-16.31) | ▲ +26.50% $12,650 |
Day $39.78$40.31 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.28 Width: 5.6% – Inside Implied Move ±1.7% $39.33$40.49 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| ABBV ↓ (Y, F, Z, S) | $220.96 | 3.9M | ▲ +0.10% (+0.21) | ▼ -1.41% (-3.17) | ▼ -2.85% (-6.49) | ▲ +16.00% (+30.48) | ▼ -3.30% (-7.53) | ▲ +30.27% (+51.34) | ▲ +59.85% $15,985 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.40$225.80$234.21 Width: 7.4% – Inside Implied Move ±1.9% $217.30$224.62 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.76 | 794.1K | ▲ +0.09% (+0.10) | ▼ -3.93% (-4.49) | ▼ -4.87% (-5.62) | ▼ -23.19% (-33.13) | ▼ -2.16% (-2.42) | ▼ -20.12% (-27.64) | ▲ +1.50% $10,150 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.46$112.84$117.23 Width: 7.8% – Inside Implied Move ±2.1% $107.82$111.70 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.88 | 17.2M | ▲ +0.05% (+0.01) | ▲ +1.96% (+0.56) | ▼ -2.81% (-0.83) | ▲ +229.25% (+20.10) | ▲ +0.19% (+0.06) | ▲ +196.76% (+19.15) | ▲ +118.25% $21,825 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.62$29.45 Width: 5.8% – Inside Implied Move ±1.5% $28.50$29.25 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.2% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.57 | 4.3M | ▲ +0.02% (+0.01) | ▲ +2.72% (+2.39) | ▲ +6.06% (+5.17) | ▲ +8.99% (+7.47) | ▲ +7.56% (+6.36) | ▼ -0.10% (-0.09) | ▼ -8.75% $9,125 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.25$86.88$91.51 Width: 10.7% – Inside Implied Move ±2.3% $88.81$92.34 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| PCAR ↑ (Y, F, Z, S) | $119.44 | 1.3M | ▲ +0.01% (+0.01) | ▲ +1.05% (+1.24) | ▲ +7.08% (+7.90) | ▲ +35.33% (+31.18) | ▲ +9.07% (+9.93) | ▲ +11.22% (+12.05) | ▲ +97.14% $19,714 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.64$113.68$120.72 Width: 12.4% – Inside Implied Move ±27.8% $91.27$147.61 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.32 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.31 | 3.6M | ▲ +0.01% (+0.01) | ▼ -1.48% (-1.87) | ▼ -3.24% (-4.16) | ▼ -3.89% (-5.03) | ▼ -0.78% (-0.98) | ▲ +12.07% (+13.39) | ▲ +15.69% $11,569 |
Day $122.99$124.44 52W $109.37$139.33 Bollinger Bands $123.41$125.50$127.59 Width: 3.3% – Inside Implied Move ±2.7% $121.48$127.14 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| CAT ↑ (Y, F, Z, S) | $636.53 | 965.9K | ▲ +0.00% (+0.00) | ▲ +4.67% (+28.40) | ▲ +7.93% (+46.77) | ▲ +108.42% (+331.13) | ▲ +11.11% (+63.66) | ▲ +73.90% (+270.49) | ▲ +161.43% $26,143 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $548.63$595.80$642.97 Width: 15.8% – Inside Implied Move ±3.0% $620.24$652.82 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.66 | SL: $607.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 403.1K | ▼ -0.00% (-0.01) | ▲ +0.05% (+0.10) | ▲ +0.06% (+0.12) | ▲ +40.44% (+58.84) | ▼ -0.00% (-0.01) | ▲ +44.83% (+63.25) | ▲ +67.87% $16,787 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.53$205.12 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.0% |
| V ↓ (Y, F, Z, S) | $327.82 | 5.9M | ▼ -0.02% (-0.06) | ▼ -6.93% (-24.41) | ▼ -5.50% (-19.07) | ▼ -3.49% (-11.86) | ▼ -6.53% (-22.89) | ▲ +6.81% (+20.91) | ▲ +50.36% $15,036 |
Day $323.94$329.49 52W $297.39$374.11 Bollinger Bands $332.21$348.70$365.18 Width: 9.5% – Below Lower Implied Move ±1.9% $322.41$333.23 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $314.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $544.85 | 2.6M | ▼ -0.03% (-0.14) | ▼ -5.93% (-34.35) | ▼ -4.12% (-23.43) | ▲ +1.38% (+7.42) | ▼ -4.42% (-25.17) | ▲ +7.66% (+38.75) | ▲ +47.85% $14,785 |
Day $538.15$546.37 52W $462.92$600.08 Bollinger Bands $549.37$569.86$590.35 Width: 7.2% – Below Lower Implied Move ±2.3% $534.01$555.69 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.20 | SL: $522.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.66 | 578.4K | ▼ -0.03% (-0.06) | ▲ +1.26% (+2.40) | ▲ +2.23% (+4.21) | ▼ -7.36% (-15.30) | ▲ +2.44% (+4.59) | ▲ +1.02% (+1.94) | ▲ +77.87% $17,787 |
Day $192.28$195.66 52W $179.96$228.23 Bollinger Bands $184.50$189.65$194.81 Width: 5.4% – Inside Implied Move ±1.6% $190.02$195.30 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.5% |
| ORLY ↑ (Y, F, Z, S) | $94.60 | 2.1M | ▼ -0.03% (-0.03) | ▲ +3.24% (+2.97) | ▼ -0.57% (-0.54) | ▲ +1.41% (+1.32) | ▲ +3.72% (+3.39) | ▲ +17.82% (+14.31) | ▲ +75.24% $17,524 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.23$92.19$95.16 Width: 6.4% – Inside Implied Move ±1.5% $93.37$95.83 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.04 | 2.8M | ▼ -0.03% (-0.03) | ▲ +0.70% (+0.51) | ▲ +10.22% (+6.86) | ▲ +65.10% (+29.20) | ▲ +16.20% (+10.32) | ▲ +34.29% (+18.91) | ▲ +6.94% $10,694 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.20$68.25$77.29 Width: 26.5% – Inside Implied Move ±2.4% $72.52$75.57 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.40 | 8.0M | ▼ -0.04% (-0.01) | ▲ +1.45% (+0.60) | ▼ -0.41% (-0.18) | ▲ +6.69% (+2.66) | ▲ +5.67% (+2.27) | ▲ +17.46% (+6.30) | ▲ +89.61% $18,961 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.25$41.60$42.95 Width: 6.5% – Inside Implied Move ±1.8% $41.77$43.04 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.8% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2072.78 | 202.2K | ▼ -0.04% (-0.79) | ▼ -4.91% (-107.02) | ▲ +5.39% (+106.02) | ▼ -9.12% (-208.08) | ▲ +2.91% (+58.52) | ▲ +18.20% (+319.17) | ▲ +93.72% $19,372 |
Day $2041.59$2096.35 52W $1723.90$2645.22 Bollinger Bands $1873.12$2049.06$2225.00 Width: 17.2% – Inside Implied Move ±3.2% $2016.58$2128.98 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $65.16 | SL: $1942.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.3% |
| ADP ↘ (Y, F, Z, S) | $256.89 | 588.8K | ▼ -0.07% (-0.18) | ▼ -3.30% (-8.78) | ▼ -3.04% (-8.06) | ▼ -11.69% (-34.00) | ▼ -0.13% (-0.34) | ▼ -9.98% (-28.47) | ▲ +15.91% $11,591 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.13$259.88$266.64 Width: 5.2% – Inside Implied Move ±1.6% $253.42$260.37 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $248.39 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.7% |
| GEHC ↘ (Y, F, Z, S) | $84.67 | 2.4M | ▼ -0.12% (-0.10) | ▼ -3.92% (-3.46) | ▲ +0.30% (+0.25) | ▲ +24.51% (+16.67) | ▲ +3.27% (+2.68) | ▲ +0.83% (+0.69) | ▲ +34.35% $13,435 |
Day $83.70$85.36 52W $57.54$94.63 Bollinger Bands $80.52$84.22$87.92 Width: 8.8% – Inside Implied Move ±2.1% $83.18$86.16 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.73 | 4.3M | ▼ -0.22% (-0.25) | ▼ -1.26% (-1.44) | ▲ +2.03% (+2.24) | ▲ +25.01% (+22.55) | ▼ -0.92% (-1.04) | ▲ +5.41% (+5.79) | ▲ +15.49% $11,549 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.51$113.19$115.86 Width: 4.7% – Inside Implied Move ±1.8% $111.04$114.41 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| BRK-B ↓ (Y, F, Z, S) | $493.99 | 2.2M | ▼ -0.25% (-1.25) | ▼ -1.16% (-5.78) | ▼ -2.45% (-12.39) | ▼ -7.59% (-40.58) | ▼ -1.72% (-8.66) | ▲ +9.77% (+43.96) | ▲ +56.89% $15,689 |
Day $492.00$497.62 52W $443.92$542.07 Bollinger Bands $493.41$499.34$505.28 Width: 2.4% – Inside Implied Move ±1.0% $489.83$498.15 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.78 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.16 | 382.6K | ▼ -0.29% (-0.37) | ▼ -2.49% (-3.22) | ▼ -4.28% (-5.64) | ▼ -30.79% (-56.12) | ▼ -4.34% (-5.73) | ▼ -17.13% (-26.08) | ▲ +11.23% $11,123 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.70$130.60$135.50 Width: 7.5% – Inside Implied Move ±64.1% $57.40$194.92 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.86 | 3.4M | ▼ -0.32% (-0.32) | ▼ -0.47% (-0.48) | ▲ +5.86% (+5.58) | ▲ +25.22% (+20.32) | ▲ +0.95% (+0.95) | ▲ +41.13% (+29.40) | ▲ +26.20% $12,620 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.8% $99.31$102.41 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.48 | 7.4M | ▼ -0.32% (-0.53) | ▲ +2.07% (+3.31) | ▲ +4.49% (+7.03) | ▲ +26.82% (+34.57) | ▲ +5.39% (+8.36) | ▲ +23.27% (+30.86) | ▲ +68.50% $16,850 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.83$158.33$164.83 Width: 8.2% – Inside Implied Move ±1.1% $162.02$164.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.93 | 14.5M | ▼ -0.36% (-0.43) | ▲ +6.07% (+6.86) | ▲ +2.69% (+3.14) | ▲ +25.73% (+24.54) | ▲ +7.65% (+8.52) | ▲ +33.36% (+30.00) | ▲ +158.43% $25,843 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.67$114.07$119.47 Width: 9.5% – Above Upper Implied Move ±2.0% $117.87$121.99 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.3% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 3.1M | ▼ -0.36% (-0.05) | ▼ -0.43% (-0.06) | ▲ +33.27% (+3.48) | ▼ -44.20% (-11.04) | ▲ +5.29% (+0.70) | ▼ -64.57% (-25.41) | ▼ -19.70% $8,030 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.5% $13.40$14.48 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $334.74 | 18.0M | ▼ -0.37% (-1.23) | ▲ +2.86% (+9.30) | ▲ +8.60% (+26.52) | ▲ +109.58% (+175.02) | ▲ +6.95% (+21.74) | ▲ +77.19% (+145.82) | ▲ +269.45% $36,945 |
Day $330.48$335.72 52W $140.14$340.49 Bollinger Bands $295.57$316.48$337.39 Width: 13.2% – Inside Implied Move ±2.1% $328.88$340.60 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $321.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.3% |
| GOOG ↑ (Y, F, Z, S) | $335.20 | 10.0M | ▼ -0.37% (-1.23) | ▲ +2.82% (+9.18) | ▲ +8.37% (+25.88) | ▲ +107.40% (+173.58) | ▲ +6.82% (+21.40) | ▲ +76.13% (+144.89) | ▲ +266.44% $36,644 |
Day $331.14$336.19 52W $142.27$341.20 Bollinger Bands $297.00$317.38$337.76 Width: 12.8% – Inside Implied Move ±2.0% $329.44$340.95 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $322.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.49 | 399.5K | ▼ -0.38% (-0.26) | ▲ +0.04% (+0.03) | ▲ +0.06% (+0.04) | ▲ +41.80% (+19.90) | ▲ +4.46% (+2.88) | ▲ +69.50% (+27.67) | ▲ +185.48% $28,548 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±2.7% $65.92$69.06 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.5% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.93 | 2.6M | ▼ -0.43% (-0.09) | ▼ -2.29% (-0.49) | ▼ -5.25% (-1.16) | ▼ -23.22% (-6.33) | ▲ +4.23% (+0.85) | ▼ -24.93% (-6.95) | ▼ -3.99% $9,601 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.6% $20.46$21.40 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.68 | 1.6M | ▼ -0.44% (-0.74) | ▲ +2.08% (+3.44) | ▲ +1.80% (+2.98) | ▲ +23.59% (+32.19) | ▲ +5.36% (+8.58) | ▲ +25.26% (+34.01) | ▲ +78.15% $17,815 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.48$163.28$169.09 Width: 7.1% – Inside Implied Move ±2.3% $165.43$171.93 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| XLC ↘ (Y, F, Z, S) | $116.30 | 3.5M | ▼ -0.51% (-0.59) | ▼ -1.01% (-1.18) | ▲ +0.09% (+0.10) | ▲ +23.01% (+21.75) | ▼ -1.21% (-1.42) | ▲ +23.22% (+21.91) | ▲ +131.62% $23,162 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.57$117.16$118.74 Width: 2.7% – Inside Implied Move ±1.8% $114.54$118.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.29 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.69 | 1.3M | ▼ -0.51% (-1.52) | ▼ -1.49% (-4.47) | ▲ +5.08% (+14.25) | ▲ +54.80% (+104.32) | ▲ +8.66% (+23.49) | ▲ +39.55% (+83.52) | ▲ +85.99% $18,599 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.72$282.46$303.19 Width: 14.7% – Inside Implied Move ±2.3% $288.83$300.55 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| XLF ↓ (Y, F, Z, S) | $53.94 | 42.6M | ▼ -0.53% (-0.28) | ▼ -3.50% (-1.96) | ▼ -1.56% (-0.85) | ▲ +11.97% (+5.77) | ▼ -1.51% (-0.83) | ▲ +13.36% (+6.36) | ▲ +57.78% $15,778 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.82$55.17$56.53 Width: 4.9% – Inside Implied Move ±1.1% $53.42$54.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.82 | 578.2K | ▼ -0.53% (-1.26) | ▼ -0.03% (-0.07) | ▲ +2.59% (+5.99) | ▲ +32.03% (+57.69) | ▲ +9.57% (+20.76) | ▲ +15.03% (+31.08) | ▲ +47.70% $14,770 |
Day $235.33$240.29 52W $146.07$250.74 Bollinger Bands $212.05$229.33$246.61 Width: 15.1% – Inside Implied Move ±3.1% $231.64$244.01 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $224.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| SHW ↑ (Y, F, Z, S) | $354.07 | 827.8K | ▼ -0.54% (-1.92) | ▲ +3.82% (+13.04) | ▲ +7.80% (+25.62) | ▲ +2.39% (+8.26) | ▲ +9.27% (+30.04) | ▲ +4.56% (+15.45) | ▲ +46.81% $14,681 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.97$333.48$358.00 Width: 14.7% – Inside Implied Move ±3.1% $344.65$363.49 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $338.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| BRKU ↓ (Y, F, Z, S) | $23.93 | 100.3K | ▼ -0.54% (-0.13) | ▼ -2.43% (-0.59) | ▼ -5.54% (-1.40) | ▼ -22.00% (-6.75) | ▼ -3.73% (-0.93) | ▲ +4.70% (+1.07) | ▼ -1.59% $9,841 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.90$24.55$25.19 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.33 | 12.9M | ▼ -0.54% (-0.15) | ▲ +0.41% (+0.12) | ▲ +7.13% (+1.89) | ▼ -9.18% (-2.86) | ▲ +1.11% (+0.31) | ▼ -14.51% (-4.81) | ▼ -15.26% $8,474 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.23$28.04$28.84 Width: 5.8% – Inside Implied Move ±1.9% $27.86$28.79 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.8% |
| CCEP → (Y, F, Z, S) | $88.95 | 2.2M | ▼ -0.58% (-0.52) | ▲ +0.92% (+0.81) | ▼ -3.25% (-2.99) | ▲ +2.66% (+2.30) | ▼ -1.93% (-1.75) | ▲ +21.26% (+15.59) | ▲ +69.62% $16,962 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.53$89.92$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.70$91.20 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.62 | 209.9K | ▼ -0.60% (-0.70) | ▲ +1.65% (+1.89) | ▲ +6.10% (+6.70) | ▲ +57.08% (+42.38) | ▲ +6.35% (+6.96) | ▲ +49.62% (+38.68) | ▲ +182.06% $28,206 |
Day $116.15$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.42 Width: 11.7% – Inside Implied Move ±0.9% $115.77$117.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.35 | 233.7K | ▼ -0.60% (-4.56) | ▼ -5.83% (-46.66) | ▲ +0.23% (+1.73) | ▲ +33.16% (+187.85) | ▼ -2.27% (-17.52) | ▲ +9.79% (+67.29) | ▲ +4.18% $10,418 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.67$773.98$809.28 Width: 9.1% – Inside Implied Move ±3.0% $735.37$773.33 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $715.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| AXP ↓ (Y, F, Z, S) | $355.77 | 2.0M | ▼ -0.62% (-2.23) | ▼ -7.10% (-27.21) | ▼ -6.80% (-25.95) | ▲ +34.21% (+90.68) | ▼ -3.62% (-13.36) | ▲ +19.71% (+58.57) | ▲ +139.89% $23,989 |
Day $350.72$357.49 52W $218.83$386.63 Bollinger Bands $358.16$374.57$390.97 Width: 8.8% – Below Lower Implied Move ±2.1% $349.48$362.06 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $340.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| ⏸️ GS ↗ (Y, F, Z, S) | $932.26 | 1.4M | ▼ -0.63% (-5.89) | ▼ -0.27% (-2.57) | ▲ +4.80% (+42.67) | ▲ +72.45% (+391.65) | ▲ +6.06% (+53.26) | ▲ +66.45% (+372.16) | ▲ +187.27% $28,727 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $856.93$912.42$967.92 Width: 12.2% – Inside Implied Move ±3.6% $903.89$960.63 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $893.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.93 | 3.7M | ▼ -0.64% (-0.50) | ▲ +1.74% (+1.33) | ▲ +4.11% (+3.08) | ▲ +31.53% (+18.68) | ▲ +1.64% (+1.26) | ▲ +55.55% (+27.83) | ▲ +52.55% $15,255 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.61$76.73$78.86 Width: 5.5% – Inside Implied Move ±1.6% $76.87$78.99 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| ⏸️ LLY → (Y, F, Z, S) | $1069.65 | 1.1M | ▼ -0.70% (-7.54) | ▼ -1.43% (-15.54) | ▲ +0.70% (+7.46) | ▲ +21.53% (+189.49) | ▼ -0.47% (-5.03) | ▲ +44.67% (+330.25) | ▲ +206.19% $30,619 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.23$1071.55$1101.87 Width: 5.7% – Inside Implied Move ±2.1% $1050.37$1088.92 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1012.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.00 | 277.8K | ▼ -0.71% (-0.42) | ▼ -1.07% (-0.64) | ▲ +1.95% (+1.13) | ▲ +42.22% (+17.52) | ▲ +3.76% (+2.14) | ▲ +25.63% (+12.04) | ▲ +81.16% $18,116 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.32$60.78 Width: 8.4% – Inside Implied Move ±2.1% $57.95$60.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.27 | 310.3K | ▼ -0.72% (-3.09) | ▼ -2.58% (-11.20) | ▼ -4.39% (-19.42) | ▼ -23.50% (-130.04) | ▼ -4.72% (-20.95) | ▼ -16.57% (-84.07) | ▼ -3.16% $9,684 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.41$440.99$458.56 Width: 8.0% – Below Lower Implied Move ±0.4% $421.79$424.75 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.3% |
| TRV ↓ (Y, F, Z, S) | $269.21 | 858.9K | ▼ -0.73% (-1.99) | ▼ -5.27% (-14.97) | ▼ -7.36% (-21.38) | ▲ +3.19% (+8.33) | ▼ -7.19% (-20.85) | ▲ +15.48% (+36.08) | ▲ +54.04% $15,404 |
Day $268.83$273.45 52W $227.33$295.68 Bollinger Bands $272.83$287.01$301.19 Width: 9.9% – Below Lower Implied Move ±1.5% $265.85$272.57 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.77 | 7.9M | ▼ -0.75% (-2.57) | ▼ -0.11% (-0.37) | ▲ +1.61% (+5.39) | ▲ +25.69% (+69.45) | ▲ +1.34% (+4.50) | ▲ +19.24% (+54.83) | ▲ +77.24% $17,724 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.11$345.10 Width: 4.1% – Inside Implied Move ±1.0% $336.97$342.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.09 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.47 | 1.5M | ▼ -0.77% (-3.43) | ▼ -0.05% (-0.22) | ▲ +5.39% (+22.48) | ▼ -1.48% (-6.61) | ▲ +3.07% (+13.08) | ▲ +4.24% (+17.86) | ▲ +38.50% $13,850 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.23$430.46$446.69 Width: 7.5% – Inside Implied Move ±1.5% $433.90$445.04 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.5% |
| JPM ↓ (Y, F, Z, S) | $308.42 | 11.9M | ▼ -0.80% (-2.48) | ▼ -6.48% (-21.37) | ▼ -3.19% (-10.16) | ▲ +27.88% (+67.24) | ▼ -3.85% (-12.35) | ▲ +27.18% (+65.92) | ▲ +135.18% $23,518 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.09$322.06$337.04 Width: 9.3% – Inside Implied Move ±1.8% $303.75$313.09 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.9% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.12 | 12.7K | ▼ -0.80% (-0.47) | ▲ +2.72% (+1.54) | ▲ +10.27% (+5.41) | ▲ +62.06% (+22.26) | ▲ +14.50% (+7.36) | ▲ +8.00% (+4.30) | ▲ +44.38% $14,438 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.37$54.49$59.62 Width: 18.8% – Inside Implied Move ±1.0% $57.61$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.38 | 723.2K | ▼ -0.82% (-0.91) | ▲ +5.72% (+5.97) | ▲ +16.61% (+15.72) | ▲ +285.34% (+81.73) | ▲ +13.93% (+13.50) | ▲ +154.65% (+67.03) | ▲ +553.46% $65,346 |
Day $107.62$111.01 52W $22.56$114.17 Bollinger Bands $86.57$99.19$111.81 Width: 25.4% – Inside Implied Move ±4.4% $106.29$114.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.02 | 55.4M | ▼ -0.83% (-5.75) | ▼ -0.22% (-1.49) | ▲ +1.37% (+9.30) | ▲ +25.20% (+138.49) | ▲ +0.89% (+6.10) | ▲ +19.57% (+112.59) | ▲ +79.94% $17,994 |
Day $686.04$691.72 52W $477.64$696.09 Bollinger Bands $672.71$686.22$699.73 Width: 3.9% – Inside Implied Move ±0.2% $686.79$689.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $678.46 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.06 | 4.2M | ▼ -0.83% (-5.81) | ▼ -0.22% (-1.49) | ▲ +1.37% (+9.32) | ▲ +25.28% (+139.46) | ▲ +0.89% (+6.12) | ▲ +19.65% (+113.49) | ▲ +80.38% $18,038 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.68$689.24$702.79 Width: 3.9% – Inside Implied Move ±1.0% $685.30$696.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $681.52 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $632.58 | 6.0M | ▼ -0.85% (-5.45) | ▼ -0.23% (-1.48) | ▲ +1.34% (+8.39) | ▲ +25.25% (+127.54) | ▲ +0.87% (+5.45) | ▲ +19.64% (+103.82) | ▲ +80.28% $18,028 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.61$631.05$643.49 Width: 3.9% – Inside Implied Move ±1.0% $627.04$638.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $623.80 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.82 | 121.5K | ▼ -0.88% (-0.92) | ▼ -0.51% (-0.53) | ▲ +0.94% (+0.97) | ▲ +19.10% (+16.65) | ▲ +1.48% (+1.51) | ▲ +15.78% (+14.15) | ▲ +57.05% $15,705 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.39$106.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $101.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.41 | 1.2M | ▼ -0.89% (-2.97) | ▲ +2.75% (+8.83) | ▼ -1.14% (-3.80) | ▲ +14.05% (+40.57) | ▲ +3.42% (+10.90) | ▼ -2.18% (-7.33) | ▲ +111.17% $21,117 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.28$323.53$333.78 Width: 6.3% – Inside Implied Move ±2.1% $323.39$335.43 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.8% |
| PANW ↗ (Y, F, Z, S) | $189.14 | 2.1M | ▼ -0.90% (-1.71) | ▼ -0.87% (-1.66) | ▲ +1.75% (+3.26) | ▲ +1.33% (+2.49) | ▲ +2.68% (+4.94) | ▲ +10.88% (+18.56) | ▲ +166.39% $26,639 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.22$193.76 Width: 7.0% – Inside Implied Move ±2.4% $185.25$193.03 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1608.32 | 98.7K | ▼ -0.92% (-14.86) | ▲ +1.43% (+22.72) | ▼ -11.03% (-199.41) | ▼ -18.01% (-353.18) | ▼ -4.87% (-82.30) | ▼ -17.50% (-341.21) | ▲ +156.15% $25,615 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1550.99$1690.44$1829.89 Width: 16.5% – Inside Implied Move ±2.8% $1569.50$1647.14 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1503.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| IDXX ↑ (Y, F, Z, S) | $707.34 | 122.6K | ▼ -0.94% (-6.70) | ▼ -0.71% (-5.05) | ▲ +0.97% (+6.79) | ▲ +61.87% (+270.37) | ▲ +4.55% (+30.80) | ▲ +68.96% (+288.71) | ▲ +47.30% $14,730 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.38$696.98$726.58 Width: 8.5% – Inside Implied Move ±3.4% $686.83$727.84 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $677.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| AZO ↗ (Y, F, Z, S) | $3471.99 | 60.8K | ▼ -0.96% (-33.76) | ▲ +4.77% (+158.00) | ▼ -0.48% (-16.72) | ▼ -6.29% (-232.96) | ▲ +2.37% (+80.49) | ▲ +7.57% (+244.19) | ▲ +47.38% $14,738 |
Day $3460.74$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.75$3399.45$3550.15 Width: 8.9% – Inside Implied Move ±2.8% $3390.54$3553.44 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.47 | SL: $3331.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.14 | 735.8K | ▼ -0.97% (-1.58) | ▼ -4.78% (-8.13) | ▼ -17.66% (-34.78) | ▲ +127.08% (+90.74) | ▼ -6.84% (-11.90) | ▲ +137.43% (+93.85) | ▲ +748.00% $84,800 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.09$175.80$194.52 Width: 21.3% – Inside Implied Move ±3.9% $156.83$167.44 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.1% |
| XHB ↑ (Y, F, Z, S) | $113.76 | 3.3M | ▼ -0.97% (-1.11) | ▲ +5.70% (+6.14) | ▲ +5.92% (+6.36) | ▲ +21.73% (+20.31) | ▲ +10.49% (+10.81) | ▲ +7.23% (+7.67) | ▲ +76.31% $17,631 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.20$106.77$114.35 Width: 14.2% – Inside Implied Move ±2.7% $111.15$116.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1257.52 | 856.5K | ▼ -1.00% (-12.64) | ▲ +5.29% (+63.20) | ▲ +15.60% (+169.70) | ▲ +89.60% (+594.27) | ▲ +17.54% (+187.66) | ▲ +72.42% (+528.20) | ▲ +96.36% $19,636 |
Day $1256.47$1273.27 52W $574.25$1291.48 Bollinger Bands $948.22$1139.43$1330.64 Width: 33.6% – Inside Implied Move ±3.1% $1224.38$1290.66 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.46 | SL: $1186.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.48 | 6.0M | ▼ -1.01% (-0.91) | ▼ -0.40% (-0.36) | ▲ +2.22% (+1.94) | ▲ +30.44% (+20.88) | ▲ +4.91% (+4.19) | ▲ +16.27% (+12.52) | ▲ +41.64% $14,164 |
Day $89.46$90.80 52W $60.97$90.87 Bollinger Bands $84.63$87.72$90.80 Width: 7.0% – Inside Implied Move ±3.3% $86.95$92.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $306.23 | 1.2M | ▼ -1.04% (-3.21) | ▼ -0.86% (-2.65) | ▼ -3.92% (-12.50) | ▼ -0.93% (-2.88) | ▲ +0.20% (+0.60) | ▲ +11.29% (+31.07) | ▲ +19.75% $11,975 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.65$309.53$320.42 Width: 7.0% – Inside Implied Move ±1.3% $302.90$309.56 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.01 | 971.4K | ▼ -1.06% (-3.52) | ▲ +2.31% (+7.46) | ▼ -7.60% (-27.14) | ▲ +46.27% (+104.40) | ▼ -6.59% (-23.26) | ▲ +14.88% (+42.74) | ▲ +305.70% $40,570 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.71$350.71$376.71 Width: 14.8% – Inside Implied Move ±4.0% $318.93$341.08 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.5% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.52 | 5.2M | ▼ -1.10% (-0.65) | ▼ -0.34% (-0.20) | ▲ +1.91% (+1.10) | ▲ +24.01% (+11.33) | ▲ +0.69% (+0.40) | ▲ +17.26% (+8.61) | ▲ +89.05% $18,905 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.2% $57.92$59.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.62 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.18 | 14.0M | ▼ -1.10% (-2.87) | ▼ -0.33% (-0.86) | ▼ -5.81% (-15.93) | ▲ +22.66% (+47.69) | ▼ -5.03% (-13.68) | ▲ +11.17% (+25.95) | ▲ +92.79% $19,279 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.60$268.02$280.44 Width: 9.3% – Inside Implied Move ±1.7% $254.41$261.95 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $250.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.04 | 6.7M | ▼ -1.11% (-0.61) | ▼ -0.38% (-0.21) | ▲ +1.26% (+0.67) | ▲ +24.87% (+10.76) | ▲ +0.34% (+0.18) | ▲ +20.06% (+9.03) | ▲ +42.64% $14,264 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.05$54.11$55.18 Width: 3.9% – Inside Implied Move ±0.9% $53.62$54.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $241.67 | 5.6M | ▼ -1.18% (-2.88) | ▲ +6.28% (+14.29) | ▲ +17.60% (+36.17) | ▲ +32.79% (+59.67) | ▲ +11.31% (+24.55) | ▲ +44.70% (+74.65) | ▲ +14.31% $11,431 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.26$222.92$245.58 Width: 20.3% – Inside Implied Move ±2.1% $237.42$245.92 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $230.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| TARK ↑ (Y, F, Z, S) | $55.56 | 9.8K | ▼ -1.19% (-0.67) | ▲ +5.04% (+2.67) | ▲ +7.79% (+4.02) | ▲ +123.26% (+30.67) | ▲ +14.44% (+7.01) | ▲ +65.31% (+21.95) | ▲ +143.82% $24,382 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.21$52.61$57.00 Width: 16.7% – Inside Implied Move ±18.1% $47.03$64.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.82 | 26.3K | ▼ -1.21% (-0.34) | ▼ -3.03% (-0.87) | ▲ +0.21% (+0.06) | ▲ +21.87% (+4.99) | ▼ -1.63% (-0.46) | ▲ +35.70% (+7.32) | ▲ +35.70% $13,570 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.64$34.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.92 | 10.8M | ▼ -1.22% (-0.72) | ▲ +2.75% (+1.58) | ▲ +16.96% (+8.55) | ▼ -8.57% (-5.52) | ▲ +15.79% (+8.03) | ▼ -25.43% (-20.09) | ▼ -10.79% $8,921 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.7% $57.55$60.28 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.65 | 80.1K | ▼ -1.27% (-0.44) | ▲ +1.03% (+0.35) | ▲ +6.83% (+2.22) | ▲ +44.46% (+10.66) | ▲ +6.66% (+2.16) | ▲ +40.81% (+10.04) | ▲ +158.37% $25,837 |
Day $34.46$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.46$35.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.80 | 2.4M | ▼ -1.30% (-4.94) | ▲ +4.24% (+15.24) | ▲ +4.99% (+17.81) | ▲ +6.33% (+22.31) | ▲ +8.92% (+30.70) | ▼ -2.20% (-8.43) | ▲ +23.50% $12,350 |
Day $374.34$380.09 52W $320.39$424.01 Bollinger Bands $330.58$354.39$378.19 Width: 13.4% – Inside Implied Move ±1.8% $368.94$380.66 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.10 | SL: $358.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| GEV ↘ (Y, F, Z, S) | $643.50 | 1.3M | ▼ -1.32% (-8.59) | ▲ +2.40% (+15.10) | ▼ -5.49% (-37.35) | ▲ +73.64% (+272.90) | ▼ -1.47% (-9.59) | ▲ +68.74% (+262.14) | ▲ +391.81% $49,181 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.72$655.92$696.12 Width: 12.3% – Inside Implied Move ±3.1% $626.32$660.68 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $91.93 | 160.8K | ▼ -1.33% (-1.24) | ▼ -0.46% (-0.42) | ▲ +1.35% (+1.22) | ▲ +34.56% (+23.61) | ▲ +0.58% (+0.53) | ▲ +23.26% (+17.35) | ▲ +115.79% $21,579 |
Day $91.66$92.76 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.06 Width: 4.3% – Inside Implied Move ±0.8% $91.33$92.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.03 | 3.0M | ▼ -1.37% (-2.26) | ▼ -10.36% (-18.84) | ▼ -9.05% (-16.23) | ▲ +12.87% (+18.59) | ▼ -4.69% (-8.02) | ▲ +4.48% (+6.99) | ▲ +45.09% $14,509 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $164.67$174.19$183.70 Width: 10.9% – Below Lower Implied Move ±2.0% $160.30$165.76 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.57 | SL: $153.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.0% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.58 | 1.0M | ▼ -1.37% (-2.65) | ▲ +0.69% (+1.31) | ▲ +3.42% (+6.30) | ▲ +36.43% (+50.89) | ▲ +5.80% (+10.44) | ▲ +29.22% (+43.10) | ▲ +64.42% $16,442 |
Day $190.30$193.79 52W $121.41$193.79 Bollinger Bands $176.01$184.86$193.71 Width: 9.6% – Inside Implied Move ±1.9% $187.50$193.66 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| VRTX ↘ (Y, F, Z, S) | $448.40 | 471.9K | ▼ -1.38% (-6.27) | ▼ -4.53% (-21.28) | ▼ -1.60% (-7.31) | ▼ -10.94% (-55.10) | ▼ -1.09% (-4.96) | ▲ +8.92% (+36.74) | ▲ +43.73% $14,373 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $440.89$458.55$476.21 Width: 7.7% – Inside Implied Move ±2.2% $439.82$456.98 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $427.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| ⏸️ UBER → (Y, F, Z, S) | $84.23 | 9.9M | ▼ -1.38% (-1.18) | ▼ -3.84% (-3.36) | ▲ +2.90% (+2.37) | ▲ +6.06% (+4.81) | ▲ +3.08% (+2.52) | ▲ +29.90% (+19.39) | ▲ +188.46% $28,846 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.61$82.59$87.56 Width: 12.0% – Inside Implied Move ±2.4% $82.52$85.94 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $79.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.2% |
| MS ↘ (Y, F, Z, S) | $180.23 | 4.5M | ▼ -1.38% (-2.53) | ▼ -2.41% (-4.45) | ▲ +1.37% (+2.44) | ▲ +58.38% (+66.43) | ▲ +1.52% (+2.70) | ▲ +48.67% (+59.00) | ▲ +105.46% $20,546 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.78$181.11$189.43 Width: 9.2% – Inside Implied Move ±3.8% $174.49$185.97 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.34 | 10.8M | ▼ -1.45% (-0.96) | ▲ +0.12% (+0.08) | ▼ -3.60% (-2.44) | ▲ +15.64% (+8.84) | ▲ +2.56% (+1.63) | ▼ -6.03% (-4.20) | ▼ -46.23% $5,377 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.33 Width: 19.5% – Inside Implied Move ±2.5% $63.97$66.71 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.8% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.12 | 593.7K | ▼ -1.50% (-7.68) | ▼ -2.02% (-10.37) | ▲ +10.88% (+49.45) | ▲ +9.41% (+43.35) | ▲ +7.32% (+34.40) | ▲ +2.81% (+13.76) | ▲ +49.46% $14,946 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.29$488.16$536.02 Width: 19.6% – Inside Implied Move ±3.2% $490.24$518.00 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $385.58 | 2.9M | ▼ -1.52% (-5.95) | ▲ +1.74% (+6.60) | ▲ +9.60% (+33.78) | ▲ +83.93% (+175.95) | ▲ +7.07% (+25.45) | ▲ +57.59% (+140.91) | ▲ +244.16% $34,416 |
Day $384.10$389.34 52W $169.58$396.10 Bollinger Bands $337.96$369.52$401.08 Width: 17.1% – Inside Implied Move ±2.2% $378.37$392.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $370.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $253.91 | 3.1M | ▼ -1.52% (-3.93) | ▼ -0.60% (-1.54) | ▲ +1.14% (+2.87) | ▲ +30.19% (+58.88) | ▲ +0.39% (+0.99) | ▲ +22.78% (+47.12) | ▲ +123.50% $22,350 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.04$254.75$260.46 Width: 4.5% – Inside Implied Move ±1.3% $251.13$256.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $248.66 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $616.67 | 78.6M | ▼ -1.53% (-9.57) | ▼ -0.61% (-3.80) | ▲ +1.13% (+6.92) | ▲ +30.14% (+142.83) | ▲ +0.38% (+2.36) | ▲ +22.71% (+114.14) | ▲ +122.98% $22,298 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $604.90$618.73$632.57 Width: 4.5% – Inside Implied Move ±0.3% $615.10$618.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $603.83 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $237.32 | 6.3M | ▼ -1.55% (-3.74) | ▼ -8.91% (-23.21) | ▼ -6.63% (-16.84) | ▼ -10.93% (-29.12) | ▼ -10.41% (-27.59) | ▼ -26.17% (-84.12) | ▲ +61.79% $16,179 |
Day $236.46$242.24 52W $221.60$364.71 Bollinger Bands $243.32$259.18$275.04 Width: 12.2% – Below Lower Implied Move ±1.3% $234.72$239.93 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.56 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.9% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1419.01 | 341.1K | ▼ -1.58% (-22.81) | ▲ +7.13% (+94.41) | ▲ +15.83% (+193.90) | ▲ +107.56% (+735.35) | ▲ +16.78% (+203.93) | ▲ +104.08% (+723.69) | ▲ +251.34% $35,134 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1142.29$1303.44$1464.58 Width: 24.7% – Inside Implied Move ±3.4% $1378.00$1460.02 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $46.07 | SL: $1326.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| SCHG ↓ (Y, F, Z, S) | $32.28 | 9.8M | ▼ -1.59% (-0.52) | ▼ -1.25% (-0.41) | ▼ -0.15% (-0.05) | ▲ +27.41% (+6.94) | ▼ -1.04% (-0.34) | ▲ +17.80% (+4.88) | ▲ +124.21% $22,421 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.36 Width: 4.0% – Inside Implied Move ±1.5% $31.86$32.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.15 | 21.9M | ▼ -1.59% (-0.45) | ▼ -5.87% (-1.75) | ▼ -10.28% (-3.23) | ▼ -21.82% (-7.85) | ▼ -3.84% (-1.12) | ▼ -7.81% (-2.39) | ▲ +231.78% $33,178 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.42$30.13$31.83 Width: 11.3% – Below Lower Implied Move ±4.3% $27.13$29.16 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.8% |
| PLTR ↓ (Y, F, Z, S) | $176.09 | 18.5M | ▼ -1.60% (-2.87) | ▼ -0.44% (-0.77) | ▼ -3.91% (-7.16) | ▲ +51.70% (+60.01) | ▼ -0.93% (-1.66) | ▲ +167.17% (+110.18) | ▲ +2390.66% $249,066 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.51$182.50$197.49 Width: 16.4% – Inside Implied Move ±3.2% $171.26$180.92 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $162.35 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.6% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $299.88 | 3.4M | ▼ -1.64% (-4.99) | ▲ +6.48% (+18.24) | ▲ +14.78% (+38.61) | ▲ +102.06% (+151.47) | ▲ +16.69% (+42.89) | ▲ +74.42% (+127.95) | ▲ +181.58% $28,158 |
Day $297.00$301.72 52W $122.80$310.64 Bollinger Bands $234.19$273.76$313.32 Width: 28.9% – Inside Implied Move ±3.4% $291.32$308.44 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $280.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.7% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.84 | 2.9M | ▼ -1.64% (-0.98) | ▼ -0.49% (-0.29) | ▲ +2.23% (+1.28) | ▲ +49.17% (+19.39) | ▲ +1.58% (+0.92) | ▲ +30.23% (+13.66) | ▲ +150.11% $25,011 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.50$58.66$60.82 Width: 7.4% – Inside Implied Move ±1.8% $57.95$59.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VUG ↓ (Y, F, Z, S) | $482.74 | 1.2M | ▼ -1.73% (-8.50) | ▼ -1.11% (-5.41) | ▲ +0.08% (+0.37) | ▲ +27.87% (+105.22) | ▼ -1.05% (-5.12) | ▲ +20.09% (+80.74) | ▲ +117.40% $21,740 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $478.79$488.85$498.92 Width: 4.1% – Inside Implied Move ±2.6% $472.07$493.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $472.83 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.01 | 3.2M | ▼ -1.77% (-1.24) | ▲ +0.85% (+0.58) | ▲ +4.99% (+3.28) | ▼ -3.21% (-2.29) | ▲ +3.98% (+2.64) | ▼ -12.83% (-10.16) | ▼ -36.98% $6,302 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.61$67.73$70.84 Width: 9.2% – Inside Implied Move ±3.5% $66.93$71.09 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.2% |
| FAS ↓ (Y, F, Z, S) | $159.71 | 898.0K | ▼ -1.78% (-2.89) | ▼ -10.53% (-18.79) | ▼ -6.00% (-10.19) | ▲ +25.45% (+32.40) | ▼ -5.12% (-8.62) | ▲ +16.79% (+22.97) | ▲ +113.22% $21,322 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.64$172.09$184.55 Width: 14.5% – Inside Implied Move ±3.6% $154.77$164.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $146.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $750.74 | 521.8K | ▼ -1.79% (-13.66) | ▼ -0.54% (-4.07) | ▲ +0.80% (+5.99) | ▲ +37.41% (+204.37) | ▼ -0.40% (-3.04) | ▲ +23.66% (+143.62) | ▲ +126.69% $22,669 |
Day $748.75$761.46 52W $449.54$806.17 Bollinger Bands $738.22$757.65$777.08 Width: 5.1% – Inside Implied Move ±1.8% $739.19$762.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.73 | SL: $731.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.09 | 11.7M | ▼ -1.79% (-2.15) | ▲ +2.34% (+2.70) | ▲ +2.46% (+2.83) | ▲ +139.19% (+68.72) | ▲ +4.41% (+4.99) | ▲ +182.78% (+76.33) | ▲ +1140.44% $124,044 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.64$118.22$123.81 Width: 9.4% – Inside Implied Move ±3.9% $114.23$121.95 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.8% |
| FTEC ↓ (Y, F, Z, S) | $223.95 | 280.3K | ▼ -1.80% (-4.10) | ▼ -0.42% (-0.94) | ▲ +0.91% (+2.02) | ▲ +37.76% (+61.39) | ▼ -0.32% (-0.72) | ▲ +24.04% (+43.40) | ▲ +128.72% $22,872 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.07$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.76$230.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $218.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.25 | 7.3M | ▼ -1.80% (-5.96) | ▲ +2.28% (+7.24) | ▲ +13.04% (+37.51) | ▲ +99.63% (+162.32) | ▲ +7.03% (+21.36) | ▲ +63.63% (+126.48) | ▲ +282.96% $38,296 |
Day $324.90$329.86 52W $132.98$336.42 Bollinger Bands $273.62$307.58$341.53 Width: 22.1% – Inside Implied Move ±4.3% $313.44$337.05 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $308.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 2.6M | ▼ -1.80% (-0.03) | ▼ -6.45% (-0.10) | ▼ -12.37% (-0.20) | ▲ +130.00% (+0.78) | ▼ -1.80% (-0.03) | ▲ +31.87% (+0.33) | ▼ -75.23% $2,477 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.4% – Inside Implied Move ±10.8% $1.26$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.21 | 3.0M | ▼ -1.82% (-4.72) | ▲ +0.10% (+0.26) | ▲ +16.34% (+35.71) | ▲ +108.13% (+132.07) | ▲ +10.59% (+24.34) | ▲ +54.23% (+89.39) | ▲ +403.98% $50,398 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.48$238.76$262.05 Width: 19.5% – Inside Implied Move ±4.0% $245.46$262.96 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| XLK ↘ (Y, F, Z, S) | $143.77 | 15.1M | ▼ -1.85% (-2.71) | ▼ -0.33% (-0.47) | ▲ +1.19% (+1.69) | ▲ +38.13% (+39.68) | ▼ -0.14% (-0.20) | ▲ +27.03% (+30.60) | ▲ +124.17% $22,417 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.81$144.80$148.78 Width: 5.5% – Inside Implied Move ±1.4% $142.10$145.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.88 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| IYW ↓ (Y, F, Z, S) | $198.12 | 333.2K | ▼ -1.87% (-3.78) | ▼ -0.83% (-1.66) | ▲ +0.77% (+1.51) | ▲ +38.85% (+55.43) | ▼ -0.78% (-1.56) | ▲ +26.72% (+41.78) | ▲ +154.20% $25,420 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.18$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.25$199.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.46 | 838.2K | ▼ -1.88% (-5.98) | ▲ +9.84% (+27.99) | ▲ +9.70% (+27.63) | ▲ +287.18% (+231.76) | ▲ +13.46% (+37.07) | ▲ +249.14% (+222.97) | ▲ +499.66% $59,966 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.77$294.02$326.27 Width: 21.9% – Inside Implied Move ±5.0% $299.13$325.79 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.8% |
| CSCO ↓ (Y, F, Z, S) | $74.04 | 13.0M | ▼ -1.90% (-1.43) | ▲ +0.10% (+0.08) | ▼ -4.88% (-3.80) | ▲ +31.38% (+17.68) | ▼ -3.37% (-2.58) | ▲ +27.82% (+16.11) | ▲ +67.65% $16,765 |
Day $73.86$74.97 52W $51.21$80.39 Bollinger Bands $73.22$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.5% $73.08$74.99 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.00 | 3.0M | ▼ -1.93% (-9.02) | ▼ -1.05% (-4.87) | ▼ -5.84% (-28.47) | ▲ +6.50% (+28.01) | ▼ -2.08% (-9.76) | ▲ +31.88% (+110.96) | ▲ +339.53% $43,953 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.21$471.68$491.14 Width: 8.3% – Inside Implied Move ±2.9% $447.57$470.43 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.57 | 11.0M | ▼ -1.94% (-6.56) | ▲ +1.39% (+4.55) | ▲ +39.66% (+94.17) | ▲ +332.13% (+254.84) | ▲ +16.17% (+46.16) | ▲ +241.68% (+234.53) | ▲ +491.72% $59,172 |
Day $330.24$339.10 52W $61.42$351.23 Bollinger Bands $223.09$298.33$373.57 Width: 50.4% – Inside Implied Move ±3.5% $321.76$341.38 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.42 | SL: $300.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| LAYS ↗ (Y, F, Z, S) | $45.69 | 690 | ▼ -1.94% (-0.91) | ▲ +5.84% (+2.52) | ▲ +8.48% (+3.57) | ▲ +227.62% (+31.74) | ▼ -0.20% (-0.09) | ▲ +181.05% (+29.43) | ▲ +181.05% $28,105 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $121.79 | 7.4M | ▼ -1.95% (-2.42) | ▼ -0.92% (-1.13) | ▲ +0.25% (+0.30) | ▲ +23.08% (+22.84) | ▲ +1.99% (+2.38) | ▲ +10.85% (+11.92) | ▲ +78.74% $17,874 |
Day $121.64$123.41 52W $86.04$125.01 Bollinger Bands $118.49$121.70$124.90 Width: 5.3% – Inside Implied Move ±1.4% $120.36$123.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MAR → (Y, F, Z, S) | $316.64 | 490.9K | ▼ -1.96% (-6.32) | ▼ -2.55% (-8.27) | ▲ +2.64% (+8.15) | ▲ +33.11% (+78.76) | ▲ +2.06% (+6.40) | ▲ +15.66% (+42.88) | ▲ +102.69% $20,269 |
Day $314.75$321.80 52W $203.87$331.09 Bollinger Bands $303.39$315.59$327.79 Width: 7.7% – Inside Implied Move ±2.6% $309.62$323.66 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| TTWO ↓ (Y, F, Z, S) | $242.41 | 443.9K | ▼ -2.05% (-5.08) | ▼ -3.95% (-9.97) | ▼ -0.88% (-2.15) | ▲ +5.07% (+11.70) | ▼ -5.32% (-13.62) | ▲ +34.65% (+62.38) | ▲ +131.88% $23,188 |
Day $242.08$246.62 52W $178.65$264.79 Bollinger Bands $240.66$250.81$260.95 Width: 8.1% – Inside Implied Move ±1.0% $240.35$244.47 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.7% |
| TRFK ↘ (Y, F, Z, S) | $64.54 | 100.8K | ▼ -2.06% (-1.36) | ▲ +1.73% (+1.10) | ▲ +1.65% (+1.05) | ▲ +40.37% (+18.56) | ▲ +0.75% (+0.48) | ▲ +28.42% (+14.28) | ▲ +179.10% $27,910 |
Day $64.28$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.04$77.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.12 | 80.0K | ▼ -2.07% (-0.87) | ▲ +4.33% (+1.71) | ▲ +11.98% (+4.40) | ▲ +90.81% (+19.57) | ▲ +6.81% (+2.62) | ▲ +52.81% (+14.21) | ▲ +216.09% $31,609 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.25$39.55$42.85 Width: 16.7% – Inside Implied Move ±3.6% $39.84$42.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZN ↗ (Y, F, Z, S) | $237.41 | 17.2M | ▼ -2.14% (-5.19) | ▼ -3.60% (-8.88) | ▲ +6.68% (+14.87) | ▲ +26.69% (+50.02) | ▲ +2.86% (+6.59) | ▲ +9.02% (+19.65) | ▲ +147.18% $24,718 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.05$249.80 Width: 13.5% – Inside Implied Move ±2.0% $233.38$241.45 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.35 | 6.1M | ▼ -2.14% (-0.79) | ▼ -2.56% (-0.95) | ▲ +0.43% (+0.16) | ▼ -33.52% (-18.32) | ▼ -4.25% (-1.61) | ▼ -68.87% (-80.42) | ▼ -22.79% $7,721 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.85$37.76$39.66 Width: 10.1% – Inside Implied Move ±2.9% $35.46$37.23 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.7% |
| ADBE ↓ (Y, F, Z, S) | $303.28 | 3.5M | ▼ -2.15% (-6.65) | ▼ -10.55% (-35.76) | ▼ -13.63% (-47.87) | ▼ -18.25% (-67.70) | ▼ -13.35% (-46.71) | ▼ -26.51% (-109.43) | ▼ -11.93% $8,807 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.09$341.97$372.85 Width: 18.1% – Below Lower Implied Move ±1.0% $300.68$305.88 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $285.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.6% |
| 🟠 VRT ↘ (Y, F, Z, S) | $168.96 | 2.3M | ▼ -2.18% (-3.76) | ▲ +5.09% (+8.18) | ▲ +4.46% (+7.22) | ▲ +96.23% (+82.86) | ▲ +4.29% (+6.95) | ▲ +31.21% (+40.19) | ▲ +1033.00% $113,300 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.79$179.20 Width: 16.2% – Inside Implied Move ±3.9% $163.39$174.53 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 | SL: $154.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +17.4% |
| NVDA ↓ (Y, F, Z, S) | $181.75 | 81.0M | ▼ -2.18% (-4.06) | ▼ -1.78% (-3.29) | ▲ +3.10% (+5.46) | ▲ +66.75% (+72.75) | ▼ -2.55% (-4.75) | ▲ +37.98% (+50.03) | ▲ +927.77% $102,777 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.20$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.3% $178.23$185.28 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.1% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.16 | 1.6M | ▼ -2.22% (-0.68) | ▼ -0.94% (-0.28) | ▼ -12.08% (-4.14) | ▲ +35.61% (+7.92) | ▼ -10.20% (-3.43) | ▲ +0.95% (+0.28) | ▲ +118.43% $21,843 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.52$32.66$35.80 Width: 19.2% – Inside Implied Move ±27.4% $23.14$37.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $361.74 | 354.6K | ▼ -2.22% (-8.22) | ▼ -9.43% (-37.66) | ▼ -7.60% (-29.76) | ▲ +40.65% (+104.55) | ▼ -9.03% (-35.91) | ▲ +50.41% (+121.23) | ▲ +54.77% $15,477 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $367.96$395.41$422.86 Width: 13.9% – Below Lower Implied Move ±2.6% $353.81$369.67 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.61 | SL: $330.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.4% |
| AXON ↗ (Y, F, Z, S) | $627.07 | 266.0K | ▼ -2.25% (-14.44) | ▲ +2.30% (+14.09) | ▲ +13.64% (+75.28) | ▲ +2.61% (+15.94) | ▲ +10.41% (+59.14) | ▲ +8.15% (+47.27) | ▲ +239.93% $33,993 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.32$594.82$651.33 Width: 19.0% – Inside Implied Move ±2.5% $613.58$640.56 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| NFLX ↘ (Y, F, Z, S) | $88.29 | 41.4M | ▼ -2.25% (-2.03) | ▼ -2.48% (-2.24) | ▼ -5.85% (-5.48) | ▼ -21.57% (-24.28) | ▼ -5.84% (-5.47) | ▲ +6.57% (+5.45) | ▲ +170.63% $27,063 |
Day $87.95$91.52 52W $82.11$134.12 Bollinger Bands $88.14$92.31$96.47 Width: 9.0% – Inside Implied Move ±2.2% $86.60$89.97 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.1% |
| FTNT ↓ (Y, F, Z, S) | $76.55 | 6.2M | ▼ -2.27% (-1.78) | ▼ -1.92% (-1.50) | ▼ -6.10% (-4.97) | ▼ -26.54% (-27.66) | ▼ -3.60% (-2.86) | ▼ -17.23% (-15.94) | ▲ +52.79% $15,279 |
Day $76.24$78.31 52W $70.12$114.82 Bollinger Bands $76.57$79.63$82.69 Width: 7.7% – Below Lower Implied Move ±2.2% $75.11$77.99 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.0% |
| META ↓ (Y, F, Z, S) | $616.68 | 6.7M | ▼ -2.28% (-14.41) | ▼ -4.55% (-29.38) | ▼ -4.76% (-30.83) | ▲ +11.48% (+63.50) | ▼ -6.58% (-43.41) | ▲ +4.10% (+24.30) | ▲ +358.77% $45,877 |
Day $615.00$628.36 52W $478.72$795.06 Bollinger Bands $628.65$653.96$679.28 Width: 7.7% – Below Lower Implied Move ±1.9% $606.83$626.54 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $590.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.5% |
| BB ↘ (Y, F, Z, S) | $3.84 | 6.6M | ▼ -2.29% (-0.09) | ▼ -0.52% (-0.02) | ▼ -9.65% (-0.41) | ▲ +12.94% (+0.44) | ▲ +1.32% (+0.05) | ▼ -4.00% (-0.16) | ▼ -5.88% $9,412 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.95$4.31 Width: 17.9% – Inside Implied Move ±5.0% $3.68$4.00 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.9% |
| TSLA ↓ (Y, F, Z, S) | $436.63 | 36.4M | ▼ -2.36% (-10.57) | ▲ +0.19% (+0.83) | ▼ -8.14% (-38.68) | ▲ +49.52% (+144.60) | ▼ -2.91% (-13.09) | ▲ +10.16% (+40.27) | ▲ +232.06% $33,206 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.94$459.41$500.87 Width: 18.1% – Inside Implied Move ±2.5% $427.28$445.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.8% |
| BYND ↘ (Y, F, Z, S) | $0.92 | 48.3M | ▼ -2.38% (-0.02) | ▼ -10.24% (-0.11) | ▼ -11.11% (-0.12) | ▼ -63.17% (-1.59) | ▲ +12.74% (+0.10) | ▼ -74.53% (-2.71) | ▼ -94.12% $588 |
Day $0.90$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.5% – Inside Implied Move ±15.1% $0.81$1.04 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +74.1% |
| SNOW ↓ (Y, F, Z, S) | $204.40 | 3.3M | ▼ -2.38% (-4.99) | ▼ -8.66% (-19.39) | ▼ -5.05% (-10.88) | ▲ +27.47% (+44.05) | ▼ -6.82% (-14.96) | ▲ +25.08% (+40.99) | ▲ +40.27% $14,027 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $207.83$221.44$235.05 Width: 12.3% – Below Lower Implied Move ±2.8% $199.47$209.33 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $189.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| PWR → (Y, F, Z, S) | $433.49 | 457.0K | ▼ -2.41% (-10.71) | ▲ +4.92% (+20.32) | ▼ -0.52% (-2.27) | ▲ +48.38% (+141.33) | ▲ +2.73% (+11.54) | ▲ +35.67% (+113.97) | ▲ +193.60% $29,360 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.92$430.63$447.33 Width: 7.8% – Inside Implied Move ±2.4% $424.57$442.41 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $407.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.1% |
| NAIL ↑ (Y, F, Z, S) | $68.65 | 1.4M | ▼ -2.43% (-1.71) | ▲ +22.24% (+12.49) | ▲ +15.11% (+9.01) | ▲ +32.02% (+16.65) | ▲ +38.35% (+19.03) | ▼ -21.16% (-18.43) | ▲ +76.10% $17,610 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.57$56.05$69.52 Width: 48.1% – Inside Implied Move ±6.7% $64.74$72.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.57 | 2.3M | ▼ -2.52% (-5.82) | ▼ -0.87% (-1.98) | ▲ +3.05% (+6.68) | ▲ +77.22% (+98.28) | ▲ +2.25% (+4.96) | ▲ +38.59% (+62.81) | ▲ +234.69% $33,469 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.72$224.91$237.10 Width: 10.8% – Inside Implied Move ±2.6% $220.49$230.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.58 | 54.7K | ▼ -2.53% (-3.26) | ▼ -2.45% (-3.16) | ▼ -2.97% (-3.84) | ▲ +20.17% (+21.08) | ▼ -3.46% (-4.50) | ▲ +5.82% (+6.91) | ▲ +106.92% $20,692 |
Day $125.53$128.38 52W $85.38$143.74 Bollinger Bands $126.31$130.19$134.07 Width: 6.0% – Below Lower Implied Move ±7.5% $117.55$133.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.32 | 3.7M | ▼ -2.56% (-3.11) | ▼ -0.87% (-1.04) | ▲ +3.02% (+3.47) | ▲ +76.87% (+51.42) | ▲ +2.22% (+2.56) | ▲ +38.36% (+32.80) | ▲ +232.79% $33,279 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.68$118.02$124.37 Width: 10.8% – Inside Implied Move ±2.9% $115.37$121.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $458.54 | 11.3M | ▼ -2.58% (-12.13) | ▼ -4.09% (-19.57) | ▼ -3.43% (-16.28) | ▲ +16.99% (+66.60) | ▼ -5.19% (-25.08) | ▲ +11.13% (+45.91) | ▲ +95.34% $19,534 |
Day $458.10$468.17 52W $342.95$553.50 Bollinger Bands $464.99$479.98$494.98 Width: 6.2% – Below Lower Implied Move ±1.7% $451.88$465.20 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $443.42 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.7% |
| ZS ↘ (Y, F, Z, S) | $211.01 | 1.3M | ▼ -2.69% (-5.84) | ▼ -4.23% (-9.31) | ▼ -8.38% (-19.30) | ▼ -5.74% (-12.84) | ▼ -6.18% (-13.91) | ▲ +14.25% (+26.32) | ▲ +85.90% $18,590 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $212.28$225.14$238.00 Width: 11.4% – Below Lower Implied Move ±2.8% $206.02$216.00 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| AMC ↘ (Y, F, Z, S) | $1.57 | 26.3M | ▼ -2.80% (-0.04) | ▲ +7.93% (+0.12) | ▼ -20.56% (-0.40) | ▼ -41.60% (-1.12) | ▲ +0.32% (+0.01) | ▼ -51.70% (-1.67) | ▼ -97.42% $258 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.1% – Inside Implied Move ±6.4% $1.48$1.65 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +92.3% |
| HIMS ↓ (Y, F, Z, S) | $31.30 | 10.6M | ▼ -2.80% (-0.90) | ▼ -7.59% (-2.57) | ▼ -13.66% (-4.95) | ▼ -10.67% (-3.74) | ▼ -3.60% (-1.17) | ▲ +19.42% (+5.09) | ▲ +307.55% $40,755 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.6% $30.08$32.52 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.4% |
| IGV ↓ (Y, F, Z, S) | $100.37 | 5.9M | ▼ -2.88% (-2.98) | ▼ -3.90% (-4.07) | ▼ -4.76% (-5.02) | ▲ +4.44% (+4.27) | ▼ -5.03% (-5.32) | ▲ +3.04% (+2.96) | ▲ +88.02% $18,802 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.37$105.71$110.06 Width: 8.2% – Below Lower Implied Move ±2.2% $98.49$102.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $96.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.38 | 8.3M | ▼ -2.89% (-3.05) | ▲ +5.22% (+5.08) | ▲ +26.18% (+21.24) | ▲ +329.09% (+78.52) | ▲ +22.31% (+18.67) | ▲ +177.53% (+65.49) | ▲ +411.90% $51,190 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.08$91.52$108.96 Width: 38.1% – Inside Implied Move ±6.4% $96.81$107.95 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.0% |
| ⏸️ GE ↗ (Y, F, Z, S) | $317.74 | 1.8M | ▼ -2.90% (-9.49) | ▲ +1.05% (+3.30) | ▲ +5.69% (+17.10) | ▲ +59.08% (+118.01) | ▲ +3.15% (+9.71) | ▲ +80.68% (+141.88) | ▲ +402.24% $50,224 |
Day $316.36$326.30 52W $158.75$332.79 Bollinger Bands $295.29$314.60$333.91 Width: 12.3% – Inside Implied Move ±1.9% $312.66$322.82 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| DASH ↓ (Y, F, Z, S) | $211.09 | 2.1M | ▼ -2.90% (-6.31) | ▼ -5.81% (-13.01) | ▼ -7.00% (-15.89) | ▲ +10.39% (+19.86) | ▼ -6.80% (-15.39) | ▲ +24.66% (+41.76) | ▲ +287.53% $38,753 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.83$226.15$240.48 Width: 12.7% – Below Lower Implied Move ±3.0% $205.80$216.38 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $196.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.10 | 19.7M | ▼ -2.93% (-6.28) | ▲ +3.55% (+7.14) | ▲ +26.66% (+43.80) | ▲ +195.31% (+137.63) | ▲ +21.57% (+36.92) | ▲ +179.78% (+133.72) | ▲ +355.91% $45,591 |
Day $206.61$210.87 52W $55.98$222.58 Bollinger Bands $146.93$186.70$226.46 Width: 42.6% – Inside Implied Move ±3.8% $201.31$214.89 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $191.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.50 | 2.1M | ▼ -2.99% (-2.20) | ▼ -0.91% (-0.66) | ▼ -9.83% (-7.80) | ▲ +78.47% (+31.44) | ▼ -2.77% (-2.04) | ▲ +322.47% (+54.58) | ▲ +234.32% $33,432 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.05$77.58$91.11 Width: 34.9% – Inside Implied Move ±3.7% $69.25$73.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.94 | 2.4K | ▼ -2.99% (-1.54) | ▼ -0.88% (-0.44) | ▲ +2.74% (+1.33) | ▲ +84.55% (+22.88) | ▲ +1.15% (+0.57) | ▲ +51.79% (+17.04) | ▲ +99.08% $19,908 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.22$52.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $544.72 | 1.8M | ▼ -3.04% (-17.10) | ▼ -6.90% (-40.36) | ▼ -2.64% (-14.80) | ▲ +5.79% (+29.83) | ▼ -3.82% (-21.64) | ▲ +1.08% (+5.84) | ▲ +108.12% $20,812 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $546.57$571.82$597.07 Width: 8.8% – Below Lower Implied Move ±2.3% $534.03$555.42 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $518.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| WDAY ↓ (Y, F, Z, S) | $193.27 | 1.7M | ▼ -3.15% (-6.28) | ▼ -7.87% (-16.52) | ▼ -10.07% (-21.63) | ▼ -20.59% (-50.12) | ▼ -10.01% (-21.51) | ▼ -21.44% (-52.76) | ▲ +15.95% $11,595 |
Day $192.27$197.53 52W $192.27$283.68 Bollinger Bands $198.13$212.22$226.31 Width: 13.3% – Below Lower Implied Move ±0.9% $191.76$194.78 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.7% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.36 | 585.4K | ▼ -3.21% (-1.87) | ▼ -1.12% (-0.64) | ▲ +3.15% (+1.72) | ▲ +90.28% (+26.74) | ▲ +2.77% (+1.52) | ▲ +25.58% (+11.48) | ▲ +430.70% $53,070 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.58$56.33$60.08 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.95 | 2.4M | ▼ -3.24% (-0.87) | ▼ -1.07% (-0.28) | ▼ -10.01% (-2.89) | ▲ +76.61% (+11.26) | ▼ -2.92% (-0.78) | ▲ +319.66% (+19.77) | ▲ +1539.05% $163,905 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.30$28.20$33.11 Width: 34.8% – Inside Implied Move ±33.2% $18.63$33.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $452.91 | 1.5M | ▼ -3.34% (-15.64) | ▲ +2.33% (+10.33) | ▲ +1.11% (+4.99) | ▲ +85.93% (+209.32) | ▲ +7.32% (+30.89) | ▲ +132.04% (+257.72) | ▲ +6095.76% $619,576 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $410.06$443.33$476.61 Width: 15.0% – Inside Implied Move ±3.8% $438.28$467.54 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $418.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| ARM ↘ (Y, F, Z, S) | $104.11 | 5.7M | ▼ -3.46% (-3.73) | ▼ -7.93% (-8.97) | ▼ -16.29% (-20.26) | ▼ -6.75% (-7.54) | ▼ -4.76% (-5.20) | ▼ -25.67% (-35.95) | ▲ +63.72% $16,372 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.48$112.55$119.62 Width: 12.6% – Below Lower Implied Move ±3.5% $101.04$107.18 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.1% |
| BNKU ↓ (Y, F, Z, S) | $33.45 | 31.9K | ▼ -3.49% (-1.21) | ▼ -10.20% (-3.80) | ▼ -0.76% (-0.26) | ▲ +140.22% (+19.53) | ▼ -1.30% (-0.44) | ▲ +44.14% (+10.24) | ▲ +44.14% $14,414 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.69$35.46$39.23 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.09 | 2.1M | ▼ -3.51% (-4.41) | ▼ -7.34% (-9.59) | ▼ -14.76% (-20.96) | ▲ +18.36% (+18.78) | ▼ -10.96% (-14.90) | ▼ -12.99% (-18.07) | ▲ +65.74% $16,574 |
Day $121.00$125.67 52W $81.63$201.69 Bollinger Bands $122.91$135.08$147.24 Width: 18.0% – Below Lower Implied Move ±1.5% $119.50$122.68 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.79 | SL: $111.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.4% |
| CDNS ↘ (Y, F, Z, S) | $311.36 | 748.2K | ▼ -3.62% (-11.70) | ▼ -2.33% (-7.43) | ▼ -2.22% (-7.07) | ▲ +3.03% (+9.14) | ▼ -0.39% (-1.21) | ▲ +5.84% (+17.17) | ▲ +80.01% $18,001 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.24$316.62$328.00 Width: 7.2% – Inside Implied Move ±2.6% $304.51$318.22 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.7% |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 60.1K | ▼ -3.65% (-2.77) | ▲ +0.34% (+0.25) | ▲ +8.46% (+5.70) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +75.70% (+31.50) | ▲ +140.73% $24,073 |
Day $72.51$75.10 52W $13.62$77.55 Bollinger Bands $63.12$70.81$78.50 Width: 21.7% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.00 | 18.3M | ▼ -3.70% (-4.30) | ▼ -7.13% (-8.60) | ▼ -0.71% (-0.80) | ▲ +65.96% (+44.52) | ▼ -4.02% (-4.69) | ▲ +56.61% (+40.48) | ▲ +148.28% $24,828 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.34$117.79$125.23 Width: 12.6% – Inside Implied Move ±2.0% $110.05$113.95 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| ADSK ↓ (Y, F, Z, S) | $260.43 | 1.3M | ▼ -3.77% (-10.20) | ▼ -5.84% (-16.15) | ▼ -11.51% (-33.88) | ▼ -4.57% (-12.46) | ▼ -12.02% (-35.58) | ▼ -9.22% (-26.44) | ▲ +29.76% $12,976 |
Day $260.30$271.01 52W $232.67$329.09 Bollinger Bands $266.70$290.20$313.69 Width: 16.2% – Below Lower Implied Move ±7.8% $243.16$277.70 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.05 | SL: $246.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.9% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.08 | 13.9M | ▼ -3.77% (-4.24) | ▼ -11.12% (-13.52) | ▼ -2.10% (-2.32) | ▲ +3.77% (+3.93) | ▼ -4.68% (-5.31) | ▲ +10.14% (+9.95) | ▲ +13.95% $11,395 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.72$114.14$124.57 Width: 18.3% – Inside Implied Move ±2.8% $105.53$110.63 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.95 | 51.4M | ▼ -3.78% (-2.12) | ▲ +8.66% (+4.30) | ▲ +31.01% (+12.77) | ▲ +356.45% (+42.13) | ▲ +28.36% (+11.92) | ▲ +93.11% (+26.01) | ▲ +322.15% $42,215 |
Day $53.00$55.29 52W $7.21$57.63 Bollinger Bands $34.74$46.64$58.53 Width: 51.0% – Inside Implied Move ±6.9% $50.78$57.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.43 | 510.3K | ▼ -3.80% (-5.23) | ▲ +2.50% (+3.23) | ▲ +85.67% (+61.10) | ▲ +1311.23% (+123.05) | ▲ +31.46% (+31.69) | ▲ +598.17% (+113.46) | ▲ +422.98% $52,298 |
Day $131.34$138.40 52W $6.42$148.49 Bollinger Bands $60.12$110.69$161.25 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.74 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5112.70 | 137.7K | ▼ -3.80% (-202.01) | ▼ -6.10% (-332.30) | ▼ -6.32% (-345.00) | ▲ +4.70% (+229.70) | ▼ -4.53% (-242.63) | ▲ +7.78% (+369.14) | ▲ +122.64% $22,264 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5223.05$5385.73$5548.41 Width: 6.0% – Below Lower Implied Move ±0.7% $5081.41$5143.99 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4883.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.8% |
| BAC ↓ (Y, F, Z, S) | $52.38 | 55.6M | ▼ -3.96% (-2.16) | ▼ -6.77% (-3.80) | ▼ -5.34% (-2.95) | ▲ +33.17% (+13.05) | ▼ -4.77% (-2.62) | ▲ +17.06% (+7.63) | ▲ +64.15% $16,415 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.32$55.43$57.54 Width: 7.6% – Below Lower Implied Move ±1.7% $51.60$53.15 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.6% |
| NOW ↓ (Y, F, Z, S) | $132.68 | 9.5M | ▼ -3.98% (-5.51) | ▼ -9.24% (-13.51) | ▼ -13.30% (-20.35) | ▼ -29.64% (-55.89) | ▼ -13.39% (-20.51) | ▼ -35.67% (-73.57) | ▲ +58.62% $15,862 |
Day $132.66$138.19 52W $132.61$239.62 Bollinger Bands $136.53$149.86$163.19 Width: 17.8% – Below Lower Implied Move ±2.5% $129.84$135.53 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.8% |
| TEAM ↓ (Y, F, Z, S) | $132.23 | 2.4M | ▼ -4.10% (-5.66) | ▼ -11.51% (-17.20) | ▼ -16.93% (-26.94) | ▼ -42.13% (-96.26) | ▼ -18.45% (-29.91) | ▼ -46.34% (-114.17) | ▼ -13.52% $8,648 |
Day $131.48$138.92 52W $131.48$326.00 Bollinger Bands $137.77$156.40$175.03 Width: 23.8% – Below Lower Implied Move ±1.7% $130.36$134.10 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.98 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.9% |
| USD ↗ (Y, F, Z, S) | $54.02 | 495.6K | ▼ -4.20% (-2.37) | ▲ +0.88% (+0.47) | ▲ +10.19% (+4.99) | ▲ +181.61% (+34.84) | ▲ +2.88% (+1.51) | ▲ +70.65% (+22.36) | ▲ +975.98% $107,598 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.12$59.02 Width: 22.2% – Inside Implied Move ±4.8% $51.80$56.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↓ (Y, F, Z, S) | $111.48 | 191.1K | ▼ -4.22% (-4.91) | ▼ -3.66% (-4.23) | ▲ +4.86% (+5.17) | ▲ +139.57% (+64.95) | ▼ -5.30% (-6.24) | ▲ +32.83% (+27.55) | ▲ +441.80% $54,180 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.19$115.65$128.12 Width: 21.5% – Inside Implied Move ±4.9% $106.80$116.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.74 | 2.2M | ▼ -4.22% (-1.62) | ▼ -7.22% (-2.86) | ▲ +12.38% (+4.05) | ▲ +39.47% (+10.40) | ▲ +5.12% (+1.79) | ▼ -5.11% (-1.98) | ▲ +168.69% $26,869 |
Day $36.35$37.79 52W $20.14$47.61 Bollinger Bands $31.37$35.95$40.53 Width: 25.5% – Inside Implied Move ±4.0% $35.48$38.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $79.45 | 7.3M | ▼ -4.33% (-3.60) | ▼ -4.72% (-3.94) | ▼ -5.64% (-4.75) | ▲ +35.69% (+20.90) | ▼ -6.44% (-5.47) | ▼ -30.80% (-35.37) | ▲ +95.78% $19,578 |
Day $79.31$82.54 52W $46.93$127.06 Bollinger Bands $79.85$85.04$90.22 Width: 12.2% – Below Lower Implied Move ±3.6% $76.99$81.91 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.10 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.5% |
| FNGG ↓ (Y, F, Z, S) | $196.56 | 15.1K | ▼ -4.35% (-8.93) | ▼ -3.18% (-6.45) | ▼ -4.04% (-8.28) | ▲ +46.87% (+62.73) | ▼ -4.71% (-9.72) | ▲ +26.77% (+41.51) | ▲ +553.41% $65,341 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.84$205.95$215.06 Width: 8.8% – Below Lower Implied Move ±4.3% $189.34$203.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 61.4M | ▼ -4.36% (-0.30) | ▲ +0.70% (+0.05) | ▲ +0.08% (+0.01) | ▲ +742.00% (+5.71) | ▲ +11.06% (+0.64) | ▲ +372.63% (+5.10) | ▲ +274.28% $37,428 |
Day $6.38$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.16$6.79 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -53.9% |
| NVDL ↓ (Y, F, Z, S) | $83.16 | 4.5M | ▼ -4.37% (-3.80) | ▼ -3.78% (-3.27) | ▲ +4.67% (+3.71) | ▲ +138.29% (+48.26) | ▼ -5.51% (-4.85) | ▲ +31.77% (+20.05) | ▲ +2140.64% $224,064 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.13$86.43$95.72 Width: 21.5% – Inside Implied Move ±4.7% $79.85$86.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.51 | 3.2M | ▼ -4.40% (-1.18) | ▼ -7.64% (-2.11) | ▼ -5.11% (-1.37) | ▲ +142.96% (+15.01) | ▼ -2.80% (-0.74) | ▲ +66.31% (+10.17) | ▲ +80.52% $18,052 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.53$26.79$28.04 Width: 9.4% – Below Lower Implied Move ±4.6% $24.51$26.52 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 52.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.0% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.95 | 21.7M | ▼ -4.42% (-15.66) | ▲ +1.95% (+6.47) | ▼ -0.06% (-0.21) | ▲ +78.37% (+148.92) | ▼ -2.07% (-7.15) | ▲ +52.21% (+116.26) | ▲ +512.02% $61,202 |
Day $334.42$350.30 52W $137.28$413.82 Bollinger Bands $328.18$343.75$359.32 Width: 9.1% – Inside Implied Move ±3.1% $329.99$347.91 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.0% |
| FBL ↓ (Y, F, Z, S) | $28.28 | 1.3M | ▼ -4.56% (-1.35) | ▼ -9.04% (-2.81) | ▼ -10.15% (-3.20) | ▲ +7.72% (+2.03) | ▼ -13.01% (-4.23) | ▼ -14.54% (-4.81) | ▲ +589.15% $68,915 |
Day $28.11$29.33 52W $19.75$50.70 Bollinger Bands $29.40$31.96$34.51 Width: 16.0% – Below Lower Implied Move ±4.2% $27.26$29.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TQQQ → (Y, F, Z, S) | $53.06 | 243.2M | ▼ -4.58% (-2.54) | ▼ -2.09% (-1.13) | ▲ +2.15% (+1.12) | ▲ +94.41% (+25.77) | ▲ +0.64% (+0.33) | ▲ +41.22% (+15.49) | ▲ +445.96% $54,596 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.55$53.91$57.26 Width: 12.4% – Inside Implied Move ±3.8% $51.35$54.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $153.87 | 2.4M | ▼ -4.66% (-7.51) | ▲ +8.67% (+12.28) | ▲ +8.34% (+11.85) | ▲ +256.09% (+110.66) | ▲ +6.93% (+9.98) | ▲ +121.74% (+84.48) | ▲ +925.77% $102,577 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.29$145.51$159.73 Width: 19.5% – Inside Implied Move ±7.0% $144.78$162.95 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $134.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.5% |
| TSLL ↓ (Y, F, Z, S) | $17.86 | 139.9M | ▼ -4.70% (-0.88) | ▲ +0.06% (+0.01) | ▼ -17.33% (-3.74) | ▲ +70.38% (+7.38) | ▼ -6.54% (-1.25) | ▼ -27.85% (-6.89) | ▲ +201.93% $30,193 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.16$19.99$23.82 Width: 38.3% – Inside Implied Move ±131.6% $-2.12$37.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $111.00 | 8.4K | ▼ -4.70% (-5.47) | ▼ -3.62% (-4.17) | ▼ -4.46% (-5.18) | ▲ +45.72% (+34.82) | ▼ -4.75% (-5.53) | ▲ +26.32% (+23.12) | ▲ +593.75% $69,375 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.34$116.77$122.20 Width: 9.3% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.63 | 2.5M | ▼ -4.86% (-8.67) | ▼ -8.80% (-16.37) | ▼ -3.48% (-6.11) | ▲ +41.16% (+49.46) | ▼ -3.61% (-6.36) | ▲ +18.57% (+26.57) | ▼ -41.42% $5,858 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.46$177.48$188.50 Width: 12.4% – Inside Implied Move ±3.0% $165.35$173.91 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.6% |
| WFC ↓ (Y, F, Z, S) | $88.93 | 23.5M | ▼ -4.95% (-4.63) | ▼ -6.98% (-6.67) | ▼ -4.27% (-3.97) | ▲ +27.17% (+19.00) | ▼ -4.58% (-4.27) | ▲ +27.63% (+19.25) | ▲ +118.00% $21,800 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.45$94.09$97.74 Width: 7.7% – Below Lower Implied Move ±1.9% $87.48$90.38 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.65 | 7.1M | ▼ -5.09% (-7.12) | ▲ +8.87% (+10.81) | ▲ +48.08% (+43.07) | ▲ +601.48% (+113.74) | ▲ +52.66% (+45.76) | ▲ +494.84% (+110.35) | ▲ +454.55% $55,455 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.99$102.04$142.08 Width: 78.5% – Inside Implied Move ±7.1% $124.69$140.61 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.95 | SL: $114.75 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -13.8% |
| MSFU ↓ (Y, F, Z, S) | $37.10 | 733.7K | ▼ -5.14% (-2.01) | ▼ -8.15% (-3.29) | ▼ -7.63% (-3.06) | ▲ +23.90% (+7.16) | ▼ -10.49% (-4.35) | ▲ +4.78% (+1.69) | ▲ +96.60% $19,660 |
Day $37.03$38.65 52W $23.38$57.52 Bollinger Bands $38.19$40.85$43.51 Width: 13.0% – Below Lower Implied Move ±22.9% $29.89$44.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.26 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $191.80 | 15.6M | ▼ -5.19% (-10.49) | ▲ +1.40% (+2.65) | ▲ +3.99% (+7.37) | ▲ +37.12% (+51.92) | ▼ -1.34% (-2.60) | ▲ +23.95% (+37.06) | ▲ +124.42% $22,442 |
Day $191.44$201.68 52W $117.67$344.21 Bollinger Bands $180.62$193.48$206.33 Width: 13.3% – Inside Implied Move ±3.4% $186.29$197.31 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $179.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| MDB ↓ (Y, F, Z, S) | $389.40 | 531.7K | ▼ -5.30% (-21.79) | ▼ -5.83% (-24.12) | ▼ -6.39% (-26.60) | ▲ +122.91% (+214.71) | ▼ -7.22% (-30.29) | ▲ +60.64% (+146.99) | ▲ +91.97% $19,197 |
Day $389.25$409.50 52W $140.78$444.72 Bollinger Bands $394.44$421.96$449.49 Width: 13.0% – Below Lower Implied Move ±3.4% $378.01$400.79 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 59.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.73 | SL: $357.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.2% |
| TECL ↓ (Y, F, Z, S) | $116.39 | 900.7K | ▼ -5.53% (-6.81) | ▼ -1.21% (-1.43) | ▲ +2.00% (+2.28) | ▲ +127.60% (+65.25) | ▼ -0.94% (-1.10) | ▲ +47.13% (+37.29) | ▲ +389.77% $48,977 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.50$119.66$128.82 Width: 15.3% – Inside Implied Move ±5.0% $111.47$121.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.66 | 8.8M | ▼ -5.67% (-4.31) | ▼ -12.19% (-9.95) | ▲ +9.14% (+6.00) | ▲ +42.18% (+21.26) | ▼ -3.72% (-2.77) | ▲ +29.47% (+16.31) | ▲ +432.79% $53,279 |
Day $70.33$75.05 52W $30.90$100.00 Bollinger Bands $70.10$76.87$83.65 Width: 17.6% – Inside Implied Move ±4.5% $68.95$74.37 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| DNUT ↓ (Y, F, Z, S) | $4.05 | 1.1M | ▼ -5.92% (-0.26) | ▼ -5.04% (-0.22) | ▼ -9.08% (-0.41) | ▼ -2.05% (-0.09) | ▲ +0.87% (+0.03) | ▼ -54.34% (-4.83) | ▼ -63.91% $3,609 |
Day $4.04$4.32 52W $2.50$9.48 Bollinger Bands $3.94$4.28$4.62 Width: 16.0% – Inside Implied Move ±3.2% $3.94$4.17 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.6% |
| SHOP ↓ (Y, F, Z, S) | $157.42 | 7.0M | ▼ -5.98% (-10.02) | ▼ -6.45% (-10.86) | ▼ -1.52% (-2.43) | ▲ +59.14% (+58.50) | ▼ -2.21% (-3.55) | ▲ +54.93% (+55.81) | ▲ +293.75% $39,375 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.85$165.87$173.89 Width: 9.7% – Below Lower Implied Move ±3.9% $152.16$162.68 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $145.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.8% |
| NTSK ↓ (Y, F, Z, S) | $15.41 | 1.7M | ▼ -6.01% (-0.98) | ▼ -7.86% (-1.31) | ▼ -19.08% (-3.63) | ▼ -31.46% (-7.07) | ▼ -12.12% (-2.13) | ▼ -31.46% (-7.07) | ▼ -31.46% $6,854 |
Day $15.40$16.36 52W $15.40$27.99 Bollinger Bands $15.42$17.81$20.20 Width: 26.9% – Below Lower Implied Move ±5.5% $14.69$16.14 |
MACD: Bearish Short: N/A (2.1d) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.73 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.4% |
| WEBL ↓ (Y, F, Z, S) | $25.24 | 140.3K | ▼ -6.21% (-1.67) | ▼ -7.21% (-1.96) | ▼ -6.41% (-1.73) | ▲ +28.67% (+5.62) | ▼ -7.75% (-2.12) | ▼ -3.73% (-0.98) | ▲ +258.50% $35,850 |
Day $24.99$26.58 52W $11.65$35.24 Bollinger Bands $25.73$27.39$29.04 Width: 12.1% – Below Lower Implied Move ±17.8% $21.42$29.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.56 | 4.3M | ▼ -6.32% (-1.59) | ▼ -4.42% (-1.09) | ▼ -6.66% (-1.68) | ▲ +61.26% (+8.95) | ▼ -6.73% (-1.70) | ▼ -2.78% (-0.67) | ▼ -2.78% $9,722 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.59$25.28$26.97 Width: 13.4% – Below Lower |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.14 | 948.9K | ▼ -6.38% (-0.35) | ▼ -15.32% (-0.93) | ▼ -30.88% (-2.30) | ▼ -31.85% (-2.40) | ▼ -9.82% (-0.56) | ▼ -65.55% (-9.78) | ▼ -65.55% $3,445 |
Day $4.91$5.31 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.1% – Below Lower Implied Move ±12.7% $4.59$5.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↗ (Y, F, Z, S) | $267.43 | 231.1K | ▼ -6.41% (-18.33) | ▲ +3.10% (+8.03) | ▲ +8.65% (+21.29) | ▲ +166.23% (+166.98) | ▲ +3.04% (+7.88) | ▲ +80.28% (+119.09) | ▲ +886.10% $98,610 |
Day $263.62$284.14 52W $57.00$335.58 Bollinger Bands $239.88$265.19$290.50 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $241.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $563.98 | 3.0M | ▼ -6.82% (-41.30) | ▼ -13.44% (-87.57) | ▼ -13.68% (-89.42) | ▼ -9.04% (-56.05) | ▼ -14.70% (-97.22) | ▼ -8.98% (-55.62) | ▲ +47.40% $14,740 |
Day $556.66$590.00 52W $529.06$810.72 Bollinger Bands $595.36$651.20$707.04 Width: 17.1% – Below Lower Implied Move ±2.8% $550.46$577.50 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $527.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| KSS ↓ (Y, F, Z, S) | $19.02 | 2.2M | ▼ -7.10% (-1.45) | ▼ -12.57% (-2.74) | ▼ -14.22% (-3.16) | ▲ +186.39% (+12.38) | ▼ -6.79% (-1.39) | ▲ +56.08% (+6.84) | ▼ -20.46% $7,954 |
Day $18.95$20.61 52W $5.88$25.09 Bollinger Bands $19.17$21.32$23.47 Width: 20.2% – Below Lower Implied Move ±6.0% $18.06$19.99 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.5% |
| RIVN ↓ (Y, F, Z, S) | $17.36 | 56.7M | ▼ -7.88% (-1.49) | ▼ -12.70% (-2.53) | ▼ -7.15% (-1.34) | ▲ +30.55% (+4.06) | ▼ -11.90% (-2.35) | ▲ +30.16% (+4.02) | ▲ +2.56% $10,256 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.18$19.81$22.45 Width: 26.6% – Inside Implied Move ±4.6% $16.68$18.04 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.3% |
| APP ↓ (Y, F, Z, S) | $610.96 | 4.4M | ▼ -8.63% (-57.67) | ▼ -0.90% (-5.58) | ▼ -9.51% (-64.21) | ▲ +111.49% (+322.08) | ▼ -9.33% (-62.86) | ▲ +90.28% (+289.87) | ▲ +5505.09% $560,509 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $588.20$671.21$754.22 Width: 24.7% – Inside Implied Move ±4.6% $587.17$634.74 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $537.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.5% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.87 | 457.6K | ▼ -8.77% (-4.02) | ▲ +3.24% (+1.32) | ▼ -2.10% (-0.90) | ▲ +161.09% (+25.83) | ▼ -5.05% (-2.22) | ▲ +56.68% (+15.15) | ▲ +105.08% $20,508 |
Day $40.75$44.75 52W $8.83$65.16 Bollinger Bands $39.72$43.47$47.21 Width: 17.2% – Inside Implied Move ±5.3% $39.98$43.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.58 | 9.5M | ▼ -10.31% (-1.90) | ▲ +1.87% (+0.31) | ▲ +5.37% (+0.85) | ▲ +34.32% (+4.24) | ▼ -3.80% (-0.65) | ▼ -19.38% (-3.98) | ▼ -19.38% $8,062 |
Day $16.52$18.29 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±7.2% $15.56$17.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 34.6K | ▼ -11.93% (-3.72) | ▼ -13.26% (-4.20) | ▼ -5.20% (-1.51) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |