🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:35:57 AM PST on January 14, 2026
Gold : 4646.00 (+56.80) | Silver : 92.65 (+6.77) | Copper : 6.09 (+0.12) | Bitcoin : 97321.30 (+1999.52) | CVR3: BUY | F&G: 53.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48996.33 (-195.66) | S&P : 6903.42 (-60.32) | SPY : 687.95 (-5.82) | Nasdaq : 23372.63 (-337.23) | VIX : 17.39 (+1.41)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
DOW (Y, F, Z, S) $28.43 13.0M ▲ +7.08% (+1.88) ▲ +9.69% (+2.51) ▲ +21.24% (+4.98) ▼ -2.12% (-0.62) ▲ +21.60% (+5.05) ▼ -23.76% (-8.86) ▼ -40.80%
$5,920
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.19$24.42$27.65
Width: 26.4% – Above Upper
Implied Move ±9.4%
$26.16$30.70
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $0.85 | SL: $26.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.9%
RKLX (Y, F, Z, S) $64.00 954.6K ▲ +7.02% (+4.20) ▲ +16.03% (+8.84) ▲ +140.66% (+37.41) ▲ +747.81% (+56.45) ▲ +60.84% (+24.21) ▲ +1113.36% (+58.73) ▲ +1113.36%
$121,336
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.43$47.25$70.08
Width: 96.6% – Inside
Implied Move ±5.0%
$61.28$66.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $48.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $130.74 8.6M ▲ +5.65% (+7.00) ▲ +11.79% (+13.79) ▲ +25.79% (+26.81) ▲ +475.93% (+108.03) ▲ +20.27% (+22.04) ▲ +460.61% (+107.42) ▲ +640.71%
$74,071
Day
$122.67$130.74
52W
$14.90$130.77
Bollinger Bands
$95.34$111.71$128.09
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.25$132.22
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $5.20 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.0%
LABU (Y, F, Z, S) $173.95 464.7K ▲ +5.50% (+9.06) ▲ +5.79% (+9.52) ▲ +6.87% (+11.18) ▲ +201.92% (+116.34) ▲ +9.14% (+14.56) ▲ +121.89% (+95.56) ▲ +10.84%
$11,084
Day
$163.65$174.38
52W
$32.22$186.24
Bollinger Bands
$148.77$164.59$180.40
Width: 19.2% – Inside
Implied Move ±5.7%
$165.52$182.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.98 | SL: $152.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.98 376.2K ▲ +4.69% (+2.60) ▲ +23.05% (+10.86) ▲ +10.80% (+5.65) ▼ -21.55% (-15.93) ▲ +18.35% (+8.99) ▼ -19.76% (-14.28) ▲ +152.43%
$25,243
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.66
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.18$60.78
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.1%
ACN (Y, F, Z, S) $289.71 4.1M ▲ +4.66% (+12.91) ▲ +2.80% (+7.89) ▲ +5.48% (+15.05) ▼ -2.45% (-7.27) ▲ +7.98% (+21.41) ▼ -15.80% (-54.37) ▲ +6.04%
$10,604
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.04$273.20$286.35
Width: 9.6% – Above Upper
Implied Move ±2.0%
$284.88$294.54
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
PILL (Y, F, Z, S) $12.52 54.5K ▲ +4.42% (+0.53) ▲ +1.05% (+0.13) ▲ +1.31% (+0.16) ▲ +126.67% (+7.00) ▲ +1.79% (+0.22) ▲ +79.77% (+5.56) ▲ +30.91%
$13,091
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±0.8%
$12.43$12.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $131.32 14.3M ▲ +3.77% (+4.78) ▲ +6.84% (+8.40) ▲ +11.51% (+13.56) ▲ +24.52% (+25.86) ▲ +9.12% (+10.98) ▲ +24.07% (+25.48) ▲ +28.92%
$12,892
Day
$127.13$131.52
52W
$95.18$131.52
Bollinger Bands
$113.05$121.00$128.95
Width: 13.1% – Above Upper
Implied Move ±1.8%
$129.28$133.35
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.73 | SL: $125.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
KHC (Y, F, Z, S) $24.38 9.6M ▲ +3.70% (+0.87) ▲ +4.06% (+0.95) ▼ -0.49% (-0.12) ▼ -11.64% (-3.21) ▲ +0.54% (+0.13) ▼ -10.00% (-2.71) ▼ -33.12%
$6,688
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.6%
$24.04$24.72
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.4%
⏸️ RKLB (Y, F, Z, S) $89.68 15.5M ▲ +3.58% (+3.10) ▲ +7.94% (+6.60) ▲ +61.85% (+34.27) ▲ +300.36% (+67.28) ▲ +28.56% (+19.92) ▲ +271.19% (+65.52) ▲ +1536.50%
$163,650
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.60$75.46$96.32
Width: 55.3% – Inside
Implied Move ±6.7%
$84.58$94.78
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $77.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.4%
FANG (Y, F, Z, S) $156.36 1.3M ▲ +3.41% (+5.15) ▲ +5.89% (+8.70) ▲ +1.49% (+2.30) ▲ +16.85% (+22.54) ▲ +4.01% (+6.03) ▼ -9.50% (-16.41) ▲ +21.64%
$12,164
Day
$151.51$156.70
52W
$111.64$175.92
Bollinger Bands
$141.80$148.64$155.47
Width: 9.2% – Above Upper
Implied Move ±47.4%
$93.40$219.32
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $146.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +14.2%
MSTR (Y, F, Z, S) $178.76 30.7M ▲ +3.34% (+5.77) ▲ +7.06% (+11.79) ▲ +10.29% (+16.68) ▼ -53.14% (-202.69) ▲ +17.64% (+26.81) ▼ -47.76% (-163.41) ▲ +657.71%
$75,771
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.89$161.68$174.47
Width: 15.8% – Above Upper
Implied Move ±5.4%
$170.57$186.95
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.5%
FOUR (Y, F, Z, S) $67.66 1.5M ▲ +3.28% (+2.15) ▲ +2.38% (+1.57) ▲ +2.33% (+1.54) ▼ -24.71% (-22.20) ▲ +7.45% (+4.69) ▼ -33.76% (-34.49) ▲ +4.75%
$10,475
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.71$65.08$67.44
Width: 7.3% – Above Upper
Implied Move ±3.3%
$65.78$69.54
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
CRWG (Y, F, Z, S) $4.05 108.0M ▲ +3.18% (+0.12) ▲ +30.39% (+0.94) ▲ +37.78% (+1.11) ▼ -74.92% (-12.12) ▲ +49.63% (+1.34) ▼ -74.92% (-12.12) ▼ -74.92%
$2,508
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.0% – Inside
Implied Move ±12.6%
$3.62$4.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $48.49 40.8M ▲ +3.18% (+1.49) ▲ +4.18% (+1.94) ▲ +8.23% (+3.69) ▲ +20.21% (+8.15) ▲ +8.46% (+3.78) ▲ +9.87% (+4.36) ▲ +19.10%
$11,910
Day
$47.18$48.53
52W
$36.32$48.53
Bollinger Bands
$42.58$45.26$47.95
Width: 11.9% – Above Upper
Implied Move ±2.0%
$47.66$49.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.91 | SL: $46.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.71 108.3M ▲ +2.99% (+1.42) ▲ +18.48% (+7.60) ▲ +29.85% (+11.20) ▲ +139.46% (+28.37) ▲ +31.99% (+11.81) ▲ +153.68% (+29.51) ▲ +70.64%
$17,064
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.44$39.53$47.62
Width: 40.9% – Above Upper
Implied Move ±5.0%
$46.66$50.76
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.4%
CVX (Y, F, Z, S) $168.61 9.0M ▲ +2.89% (+4.74) ▲ +5.88% (+9.36) ▲ +12.56% (+18.81) ▲ +25.26% (+34.00) ▲ +10.63% (+16.20) ▲ +12.45% (+18.66) ▲ +5.97%
$10,597
Day
$164.10$169.04
52W
$127.59$169.04
Bollinger Bands
$141.87$154.80$167.72
Width: 16.7% – Above Upper
Implied Move ±1.9%
$165.84$171.38
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.83 | SL: $160.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
XME (Y, F, Z, S) $123.21 1.4M ▲ +2.88% (+3.45) ▲ +8.05% (+9.18) ▲ +22.32% (+22.48) ▲ +117.42% (+66.54) ▲ +18.92% (+19.60) ▲ +110.40% (+64.65) ▲ +126.51%
$22,651
Day
$119.31$123.61
52W
$45.72$123.61
Bollinger Bands
$96.37$109.79$123.21
Width: 24.5% – Inside
Implied Move ±4.8%
$118.20$128.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.15 | SL: $116.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.61 3.2M ▲ +2.87% (+4.76) ▲ +7.43% (+11.80) ▲ +8.68% (+13.63) ▲ +2.84% (+4.71) ▲ +6.37% (+10.21) ▲ +49.10% (+56.18) ▲ +93.47%
$19,347
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.25$160.19$168.13
Width: 9.9% – Above Upper
Implied Move ±1.8%
$167.96$173.26
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.16 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
XOP (Y, F, Z, S) $133.38 3.2M ▲ +2.80% (+3.63) ▲ +3.83% (+4.92) ▲ +3.44% (+4.44) ▲ +19.42% (+21.69) ▲ +5.64% (+7.12) ▼ -4.25% (-5.91) ▲ +3.04%
$10,304
Day
$129.85$133.54
52W
$97.08$142.87
Bollinger Bands
$122.24$126.76$131.27
Width: 7.1% – Above Upper
Implied Move ±5.6%
$127.04$139.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.09 | SL: $127.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.51 5.4M ▲ +2.73% (+1.69) ▲ +3.50% (+2.15) ▼ -0.38% (-0.24) ▼ -23.20% (-19.19) ▼ -5.55% (-3.73) ▼ -8.76% (-6.10) ▼ -20.23%
$7,977
Day
$61.14$63.54
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.8%
$60.92$66.10
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
TREE (Y, F, Z, S) $64.11 197.3K ▲ +2.73% (+1.70) ▲ +15.02% (+8.37) ▲ +26.96% (+13.61) ▲ +20.92% (+11.09) ▲ +20.76% (+11.02) ▲ +75.37% (+27.55) ▲ +106.75%
$20,675
Day
$62.28$64.25
52W
$33.50$77.35
Bollinger Bands
$47.15$54.96$62.78
Width: 28.4% – Above Upper
Implied Move ±7.3%
$60.12$68.11
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.13 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.9%
TPL (Y, F, Z, S) $330.20 145.6K ▲ +2.60% (+8.37) ▲ +9.00% (+27.25) ▲ +17.98% (+50.33) ▼ -25.16% (-111.01) ▲ +14.97% (+42.98) ▼ -24.97% (-109.86) ▲ +45.84%
$14,584
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$272.79$298.59$324.38
Width: 17.3% – Above Upper
Implied Move ±1.3%
$326.64$333.77
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $306.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
TMO (Y, F, Z, S) $621.17 1.6M ▲ +2.32% (+14.09) ▲ +2.42% (+14.67) ▲ +7.86% (+45.26) ▲ +45.68% (+194.79) ▲ +7.20% (+41.72) ▲ +11.92% (+66.14) ▲ +6.61%
$10,661
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.37$591.85$633.33
Width: 14.0% – Inside
Implied Move ±1.6%
$612.83$629.51
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $593.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
UNHG (Y, F, Z, S) $17.42 2.1M ▲ +2.17% (+0.37) ▼ -5.38% (-0.99) ▼ -3.11% (-0.56) ▲ +26.28% (+3.63) ▲ +3.75% (+0.63) ▲ +26.28% (+3.63) ▲ +26.28%
$12,628
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.88$17.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.58 3.1M ▲ +2.13% (+1.43) ▲ +0.32% (+0.22) ▼ -0.13% (-0.09) ▲ +26.32% (+14.29) ▲ +16.14% (+9.53) ▲ +115.46% (+36.75) ▲ +70.39%
$17,039
Day
$66.15$68.61
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.55
Width: 19.5% – Inside
Implied Move ±4.7%
$65.82$71.34
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $61.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.2%
⏸️ CTSH (Y, F, Z, S) $86.25 2.1M ▲ +2.11% (+1.78) ▲ +0.56% (+0.48) ▲ +2.62% (+2.20) ▲ +19.18% (+13.88) ▲ +3.92% (+3.25) ▲ +13.57% (+10.31) ▲ +43.93%
$14,393
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.06
Width: 6.2% – Inside
Implied Move ±3.4%
$83.73$88.77
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
JNJ (Y, F, Z, S) $218.15 6.8M ▲ +2.11% (+4.50) ▲ +6.03% (+12.40) ▲ +1.86% (+3.98) ▲ +43.06% (+65.66) ▲ +5.41% (+11.20) ▲ +55.32% (+77.70) ▲ +38.65%
$13,865
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.53$207.99$214.46
Width: 6.2% – Above Upper
Implied Move ±0.8%
$216.74$219.56
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $211.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
PFE (Y, F, Z, S) $25.66 37.2M ▲ +2.01% (+0.51) ▲ +1.44% (+0.36) ▼ -2.93% (-0.77) ▲ +13.76% (+3.10) ▲ +3.03% (+0.76) ▲ +4.17% (+1.03) ▼ -33.77%
$6,623
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.31$26.00
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
BKR (Y, F, Z, S) $49.90 2.8M ▲ +1.91% (+0.93) ▼ -0.59% (-0.30) ▲ +6.43% (+3.01) ▲ +41.22% (+14.57) ▲ +9.58% (+4.36) ▲ +13.09% (+5.78) ▲ +70.17%
$17,017
Day
$49.15$49.91
52W
$33.06$51.12
Bollinger Bands
$42.83$46.96$51.09
Width: 17.6% – Inside
Implied Move ±2.8%
$48.73$51.08
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
CHTR (Y, F, Z, S) $201.52 602.8K ▲ +1.83% (+3.63) ▼ -3.91% (-8.19) ▼ -3.82% (-8.00) ▼ -47.84% (-184.81) ▼ -3.46% (-7.23) ▼ -41.81% (-144.77) ▼ -48.11%
$5,189
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.88$207.47$214.06
Width: 6.4% – Inside
Implied Move ±2.2%
$197.67$205.37
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $189.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +49.0%
⏸️ MRK (Y, F, Z, S) $110.25 5.9M ▲ +1.83% (+1.99) ▼ -0.67% (-0.74) ▲ +9.96% (+9.99) ▲ +33.88% (+27.90) ▲ +4.74% (+4.99) ▲ +14.79% (+14.21) ▲ +9.37%
$10,937
Day
$107.95$110.38
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.42
Width: 13.9% – Inside
Implied Move ±1.7%
$108.69$111.80
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
⏸️ XBI (Y, F, Z, S) $126.06 6.0M ▲ +1.78% (+2.21) ▲ +1.90% (+2.35) ▲ +2.96% (+3.62) ▲ +54.52% (+44.48) ▲ +3.38% (+4.13) ▲ +46.01% (+39.72) ▲ +45.91%
$14,591
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.10$123.30$127.51
Width: 6.8% – Inside
Implied Move ±2.2%
$123.72$128.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $120.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.70 16.0M ▲ +1.77% (+0.69) ▼ -0.45% (-0.18) ▼ -1.01% (-0.40) ▼ -2.80% (-1.14) ▼ -0.84% (-0.34) ▲ +10.81% (+3.87) ▲ +19.13%
$11,913
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.6%
$39.15$40.25
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
AZN (Y, F, Z, S) $96.14 3.3M ▲ +1.72% (+1.63) ▲ +2.27% (+2.13) ▲ +5.00% (+4.58) ▲ +35.00% (+24.93) ▲ +4.58% (+4.21) ▲ +50.21% (+32.14) ▲ +44.81%
$14,481
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.14
Width: 7.3% – Above Upper
Implied Move ±1.8%
$94.65$97.63
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
⏸️ AMP (Y, F, Z, S) $503.23 241.1K ▲ +1.59% (+7.86) ▼ -0.05% (-0.24) ▲ +2.39% (+11.74) ▲ +7.77% (+36.26) ▲ +2.63% (+12.89) ▼ -3.23% (-16.78) ▲ +56.16%
$15,616
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.84$498.03$513.22
Width: 6.1% – Inside
Implied Move ±1.7%
$495.92$510.54
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.8%
PEP (Y, F, Z, S) $145.76 3.2M ▲ +1.59% (+2.28) ▲ +4.58% (+6.39) ▼ -3.61% (-5.46) ▲ +11.87% (+15.46) ▲ +1.56% (+2.24) ▲ +4.57% (+6.37) ▼ -8.60%
$9,140
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.42
Width: 10.6% – Inside
Implied Move ±1.5%
$143.90$147.61
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.67 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
SCHD (Y, F, Z, S) $29.07 16.2M ▲ +1.56% (+0.45) ▲ +2.27% (+0.65) ▲ +4.70% (+1.31) ▲ +15.63% (+3.93) ▲ +5.96% (+1.64) ▲ +9.76% (+2.58) ▲ +26.34%
$12,634
Day
$28.61$29.08
52W
$23.18$29.08
Bollinger Bands
$26.94$27.90$28.85
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.90$29.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.52 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.41 892.6K ▲ +1.53% (+1.79) ▲ +2.14% (+2.48) ▲ +2.28% (+2.64) ▲ +11.89% (+12.58) ▲ +2.69% (+3.10) ▲ +29.67% (+27.09) ▲ +39.91%
$13,991
Day
$117.01$118.54
52W
$90.28$124.80
Bollinger Bands
$113.34$115.51$117.69
Width: 3.8% – Above Upper
Implied Move ±1.8%
$116.57$120.25
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
RTX (Y, F, Z, S) $197.05 2.7M ▲ +1.53% (+2.97) ▲ +5.28% (+9.88) ▲ +8.20% (+14.94) ▲ +58.84% (+73.00) ▲ +7.44% (+13.65) ▲ +68.01% (+79.77) ▲ +114.19%
$21,419
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.12$186.23$196.34
Width: 10.9% – Above Upper
Implied Move ±2.3%
$193.21$200.89
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.25 | SL: $188.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
🟠 CRWV (Y, F, Z, S) $88.81 30.4M ▲ +1.51% (+1.32) ▲ +15.20% (+11.72) ▲ +22.74% (+16.46) ▲ +107.39% (+45.99) ▲ +24.01% (+17.19) ▲ +122.01% (+48.81) ▲ +122.01%
$22,201
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.52$78.01$91.51
Width: 34.6% – Inside
Implied Move ±6.1%
$84.20$93.41
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.58 | SL: $77.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
PG (Y, F, Z, S) $146.35 8.3M ▲ +1.46% (+2.10) ▲ +3.40% (+4.82) ▲ +0.84% (+1.21) ▼ -8.56% (-13.69) ▲ +2.12% (+3.04) ▼ -5.97% (-9.28) ▲ +4.93%
$10,493
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.57$148.12
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.1%
CONL (Y, F, Z, S) $18.27 17.9M ▲ +1.42% (+0.25) ▲ +7.00% (+1.19) ▲ +0.47% (+0.08) ▼ -1.69% (-0.32) ▲ +24.74% (+3.62) ▼ -49.93% (-18.23) ▲ +118.88%
$21,888
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.02
Width: 24.7% – Inside
Implied Move ±8.4%
$16.97$19.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $307.38 1.7M ▲ +1.39% (+4.22) ▲ +1.54% (+4.66) ▼ -0.41% (-1.28) ▲ +30.85% (+72.46) ▲ +3.77% (+11.17) ▲ +44.81% (+95.11) ▲ +136.21%
$23,621
Day
$301.50$307.77
52W
$209.20$324.90
Bollinger Bands
$292.99$302.17$311.36
Width: 6.1% – Inside
Implied Move ±2.6%
$300.48$314.28
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $293.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.7%
XLP (Y, F, Z, S) $82.24 17.6M ▲ +1.39% (+1.12) ▲ +4.84% (+3.79) ▲ +4.09% (+3.23) ▲ +3.44% (+2.74) ▲ +5.86% (+4.56) ▲ +10.45% (+7.78) ▲ +19.21%
$11,921
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.19
Width: 6.8% – Above Upper
Implied Move ±1.0%
$81.52$82.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.44 1.5M ▲ +1.38% (+1.68) ▲ +2.30% (+2.77) ▲ +3.06% (+3.66) ▲ +20.92% (+21.35) ▲ +0.57% (+0.70) ▲ +39.44% (+34.91) ▲ +60.61%
$16,061
Day
$121.65$123.54
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.70
Width: 6.7% – Inside
Implied Move ±2.1%
$121.19$125.69
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
KDP (Y, F, Z, S) $28.10 5.6M ▲ +1.37% (+0.38) ▲ +1.77% (+0.49) ▼ -3.07% (-0.89) ▼ -15.90% (-5.31) ▲ +1.15% (+0.32) ▼ -6.93% (-2.09) ▼ -14.52%
$8,548
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.8% – Inside
Implied Move ±1.6%
$27.71$28.49
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
CURE (Y, F, Z, S) $116.76 19.3K ▲ +1.37% (+1.57) ▼ -1.43% (-1.69) ▲ +2.88% (+3.27) ▲ +31.94% (+28.26) ▲ +4.67% (+5.21) ▲ +22.61% (+21.53) ▲ +9.68%
$10,968
Day
$114.64$116.76
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.82
Width: 12.2% – Inside
Implied Move ±1.2%
$115.61$117.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.29 21.2M ▲ +1.29% (+0.73) ▼ -1.68% (-0.98) ▼ -5.68% (-3.45) ▼ -13.42% (-8.88) ▼ -1.87% (-1.09) ▼ -34.13% (-29.69) ▼ -28.38%
$7,162
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.60$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.1%
$56.29$58.29
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.3%
⏸️ CAVA (Y, F, Z, S) $69.36 1.3M ▲ +1.23% (+0.85) ▼ -0.34% (-0.24) ▲ +33.60% (+17.44) ▼ -24.53% (-22.55) ▲ +18.19% (+10.67) ▼ -38.30% (-43.06) ▲ +58.44%
$15,844
Day
$67.45$69.47
52W
$43.41$144.49
Bollinger Bands
$50.42$62.16$73.90
Width: 37.8% – Inside
Implied Move ±3.3%
$67.41$71.32
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.54 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
⏸️ T (Y, F, Z, S) $23.58 24.2M ▲ +1.20% (+0.28) ▼ -1.30% (-0.31) ▼ -1.87% (-0.45) ▼ -10.79% (-2.85) ▼ -3.96% (-0.97) ▲ +12.90% (+2.69) ▲ +44.05%
$14,405
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.27$23.89
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.7%
UNH (Y, F, Z, S) $337.73 3.2M ▲ +1.14% (+3.80) ▼ -2.63% (-9.12) ▼ -0.99% (-3.37) ▼ -15.80% (-63.37) ▲ +2.31% (+7.62) ▼ -36.36% (-192.94) ▼ -26.45%
$7,355
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.22
Width: 8.7% – Inside
Implied Move ±2.2%
$331.39$344.07
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
CSX (Y, F, Z, S) $36.03 21.4M ▲ +1.12% (+0.40) ▲ +2.01% (+0.71) ▼ -3.09% (-1.15) ▲ +29.98% (+8.31) ▼ -0.61% (-0.22) ▲ +13.90% (+4.40) ▲ +15.46%
$11,546
Day
$35.49$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.84$37.22
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
MCK (Y, F, Z, S) $833.00 201.2K ▲ +1.09% (+9.02) ▲ +2.26% (+18.37) ▲ +1.21% (+9.99) ▲ +18.14% (+127.92) ▲ +1.55% (+12.71) ▲ +40.89% (+241.77) ▲ +120.44%
$22,044
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.54$821.81$836.09
Width: 3.5% – Inside
Implied Move ±2.1%
$818.13$847.87
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
AMDL (Y, F, Z, S) $16.55 33.3M ▲ +1.07% (+0.17) ▲ +17.09% (+2.41) ▲ +12.09% (+1.78) ▲ +303.54% (+12.45) ▲ +6.40% (+0.99) ▲ +136.36% (+9.55) ▼ -35.14%
$6,486
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±6.5%
$15.63$17.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.74 1.5M ▲ +1.06% (+0.79) ▲ +3.21% (+2.36) ▲ +0.79% (+0.59) ▲ +9.75% (+6.73) ▲ +2.54% (+1.88) ▲ +22.05% (+13.68) ▲ +18.15%
$11,815
Day
$74.75$75.74
52W
$61.21$82.37
Bollinger Bands
$72.13$73.79$75.45
Width: 4.5% – Above Upper
Implied Move ±3.8%
$73.29$78.18
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
KOSS (Y, F, Z, S) $4.36 10.5K ▲ +0.93% (+0.04) ▲ +1.16% (+0.05) ▼ -5.22% (-0.24) ▼ -11.56% (-0.57) ▲ +5.31% (+0.22) ▼ -34.83% (-2.33) ▼ -27.33%
$7,267
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $327.26 525.2K ▲ +0.91% (+2.96) ▼ -0.86% (-2.85) ▲ +0.60% (+1.95) ▲ +16.16% (+45.54) ▼ -0.02% (-0.05) ▲ +26.51% (+68.58) ▲ +33.69%
$13,369
Day
$323.70$327.78
52W
$255.23$346.38
Bollinger Bands
$319.86$328.67$337.49
Width: 5.4% – Inside
Implied Move ±1.9%
$321.97$332.55
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
EXC (Y, F, Z, S) $43.70 13.2M ▲ +0.88% (+0.38) ▲ +0.58% (+0.25) ▼ -0.39% (-0.17) ▼ -4.22% (-1.93) ▲ +0.25% (+0.11) ▲ +19.43% (+7.11) ▲ +13.24%
$11,324
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.18$44.22
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ VRSK (Y, F, Z, S) $223.94 474.9K ▲ +0.83% (+1.85) ▲ +0.49% (+1.09) ▲ +2.62% (+5.71) ▼ -23.00% (-66.91) ▲ +0.11% (+0.25) ▼ -17.56% (-47.70) ▲ +25.69%
$12,569
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.36$229.52
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
COST (Y, F, Z, S) $949.54 1.1M ▲ +0.81% (+7.61) ▲ +3.74% (+34.23) ▲ +10.34% (+88.98) ▼ -3.86% (-38.10) ▲ +10.11% (+87.20) ▲ +4.06% (+37.07) ▲ +103.25%
$20,325
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.10$882.94$948.78
Width: 14.9% – Above Upper
Implied Move ±1.5%
$937.51$961.57
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
TNA (Y, F, Z, S) $54.58 7.2M ▲ +0.78% (+0.42) ▲ +4.26% (+2.23) ▲ +12.28% (+5.97) ▲ +111.69% (+28.80) ▲ +19.85% (+9.04) ▲ +34.74% (+14.07) ▲ +46.10%
$14,610
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.97$49.64$55.31
Width: 22.8% – Inside
Implied Move ±4.1%
$52.68$56.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $211.84 2.1M ▲ +0.74% (+1.56) ▲ +3.22% (+6.60) ▲ +7.29% (+14.39) ▲ +8.02% (+15.73) ▲ +8.59% (+16.75) ▲ +5.11% (+10.30) ▲ +12.96%
$11,296
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.05$200.72$211.39
Width: 10.6% – Above Upper
Implied Move ±0.6%
$210.78$212.90
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
COIN (Y, F, Z, S) $254.41 8.7M ▲ +0.68% (+1.72) ▲ +3.59% (+8.82) ▲ +1.59% (+3.99) ▲ +23.42% (+48.28) ▲ +12.50% (+28.27) ▼ -0.38% (-0.96) ▲ +369.91%
$46,991
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.50$243.19$258.88
Width: 12.9% – Inside
Implied Move ±4.1%
$245.54$263.28
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $234.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.3%
WDC (Y, F, Z, S) $215.37 2.4M ▲ +0.64% (+1.37) ▲ +14.75% (+27.69) ▲ +25.18% (+43.33) ▲ +432.23% (+174.90) ▲ +25.02% (+43.10) ▲ +355.88% (+168.12) ▲ +666.40%
$76,640
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.99$188.28$220.56
Width: 34.3% – Inside
Implied Move ±4.9%
$206.40$224.33
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $188.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.9%
XLRE (Y, F, Z, S) $41.17 6.6M ▲ +0.57% (+0.24) ▲ +1.79% (+0.73) ▲ +1.72% (+0.70) ▲ +2.92% (+1.17) ▲ +2.02% (+0.82) ▲ +6.40% (+2.48) ▲ +15.39%
$11,539
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.05
Width: 3.1% – Above Upper
Implied Move ±1.1%
$40.78$41.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $222.23 23.5M ▲ +0.57% (+1.26) ▲ +8.57% (+17.55) ▲ +7.06% (+14.65) ▲ +131.34% (+126.17) ▲ +3.77% (+8.07) ▲ +91.42% (+106.14) ▲ +210.41%
$31,041
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.69$212.72$226.75
Width: 13.2% – Inside
Implied Move ±3.4%
$215.90$228.55
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $206.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
KO (Y, F, Z, S) $71.60 9.0M ▲ +0.51% (+0.36) ▲ +3.21% (+2.23) ▲ +0.89% (+0.63) ▲ +1.14% (+0.80) ▲ +2.42% (+1.69) ▲ +18.81% (+11.34) ▲ +27.04%
$12,704
Day
$70.81$71.60
52W
$59.54$72.91
Bollinger Bands
$67.75$69.87$71.98
Width: 6.1% – Inside
Implied Move ±1.4%
$70.72$72.48
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.2%
TMUS (Y, F, Z, S) $190.59 2.1M ▲ +0.48% (+0.92) ▼ -3.70% (-7.32) ▼ -2.84% (-5.57) ▼ -20.15% (-48.09) ▼ -6.13% (-12.45) ▼ -9.63% (-20.30) ▲ +34.22%
$13,422
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.31$198.52$205.73
Width: 7.3% – Below Lower
Implied Move ±2.0%
$187.33$193.84
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ XLV (Y, F, Z, S) $157.48 9.9M ▲ +0.47% (+0.74) ▼ -0.40% (-0.64) ▲ +1.31% (+2.04) ▲ +14.61% (+20.08) ▲ +1.73% (+2.68) ▲ +14.46% (+19.90) ▲ +22.77%
$12,277
Day
$156.48$157.57
52W
$125.63$160.59
Bollinger Bands
$152.40$155.89$159.39
Width: 4.5% – Inside
Implied Move ±1.4%
$155.59$159.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $154.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $172.36 636.9K ▲ +0.41% (+0.71) ▲ +0.75% (+1.29) ▲ +9.46% (+14.90) ▲ +15.82% (+23.54) ▲ +9.92% (+15.56) ▼ -5.46% (-9.95) ▲ +11.43%
$11,143
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.35$163.02$175.68
Width: 15.5% – Inside
Implied Move ±3.2%
$167.73$176.99
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
DFEN (Y, F, Z, S) $85.99 340.1K ▲ +0.36% (+0.31) ▲ +14.11% (+10.64) ▲ +42.62% (+25.69) ▲ +211.74% (+58.40) ▲ +34.60% (+22.10) ▲ +228.35% (+59.80) ▲ +450.95%
$55,095
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.95$70.88$88.80
Width: 50.6% – Inside
Implied Move ±32.9%
$61.98$109.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $77.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.62 1.6M ▲ +0.32% (+0.25) ▲ +5.01% (+3.65) ▲ +19.40% (+12.45) ▲ +49.50% (+25.37) ▲ +18.27% (+11.83) ▲ +102.19% (+38.73) ▲ +212.08%
$31,208
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$78.00
Width: 27.7% – Inside
Implied Move ±0.7%
$76.16$77.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.06 33.7K ▲ +0.22% (+0.14) ▲ +3.70% (+2.25) ▲ +24.24% (+12.31) ▲ +118.27% (+34.17) ▲ +15.58% (+8.50) ▲ +135.80% (+36.32) ▲ +86.90%
$18,690
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.81
Width: 35.4% – Inside
Implied Move ±8.8%
$58.33$67.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.08 3.7M ▲ +0.16% (+0.01) ▼ -2.38% (-0.08) ▲ +1.82% (+0.06) ▲ +3.54% (+0.11) ▼ -4.21% (-0.13) ▼ -42.20% (-2.25) ▼ -97.25%
$275
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.0%
XLB (Y, F, Z, S) $48.79 9.3M ▲ +0.13% (+0.06) ▲ +2.73% (+1.29) ▲ +8.70% (+3.91) ▲ +18.69% (+7.68) ▲ +7.60% (+3.44) ▲ +15.44% (+6.53) ▲ +24.76%
$12,476
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.2%
$48.28$49.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.91 3.4M ▲ +0.10% (+0.04) ▲ +2.23% (+0.87) ▲ +3.21% (+1.24) ▼ -34.04% (-20.60) ▲ +1.94% (+0.76) ▼ -29.01% (-16.31) ▲ +26.50%
$12,650
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.28
Width: 5.6% – Inside
Implied Move ±1.7%
$39.33$40.49
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
ABBV (Y, F, Z, S) $220.96 3.9M ▲ +0.10% (+0.21) ▼ -1.41% (-3.17) ▼ -2.85% (-6.49) ▲ +16.00% (+30.48) ▼ -3.30% (-7.53) ▲ +30.27% (+51.34) ▲ +59.85%
$15,985
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.40$225.80$234.21
Width: 7.4% – Inside
Implied Move ±1.9%
$217.30$224.62
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ PAYX (Y, F, Z, S) $109.76 794.1K ▲ +0.09% (+0.10) ▼ -3.93% (-4.49) ▼ -4.87% (-5.62) ▼ -23.19% (-33.13) ▼ -2.16% (-2.42) ▼ -20.12% (-27.64) ▲ +1.50%
$10,150
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.46$112.84$117.23
Width: 7.8% – Inside
Implied Move ±2.1%
$107.82$111.70
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
⏸️ WBD (Y, F, Z, S) $28.88 17.2M ▲ +0.05% (+0.01) ▲ +1.96% (+0.56) ▼ -2.81% (-0.83) ▲ +229.25% (+20.10) ▲ +0.19% (+0.06) ▲ +196.76% (+19.15) ▲ +118.25%
$21,825
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.50$29.25
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
🟠 SBUX (Y, F, Z, S) $90.57 4.3M ▲ +0.02% (+0.01) ▲ +2.72% (+2.39) ▲ +6.06% (+5.17) ▲ +8.99% (+7.47) ▲ +7.56% (+6.36) ▼ -0.10% (-0.09) ▼ -8.75%
$9,125
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.51
Width: 10.7% – Inside
Implied Move ±2.3%
$88.81$92.34
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $86.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
PCAR (Y, F, Z, S) $119.44 1.3M ▲ +0.01% (+0.01) ▲ +1.05% (+1.24) ▲ +7.08% (+7.90) ▲ +35.33% (+31.18) ▲ +9.07% (+9.93) ▲ +11.22% (+12.05) ▲ +97.14%
$19,714
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.64$113.68$120.72
Width: 12.4% – Inside
Implied Move ±27.8%
$91.27$147.61
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.32 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ ABT (Y, F, Z, S) $124.31 3.6M ▲ +0.01% (+0.01) ▼ -1.48% (-1.87) ▼ -3.24% (-4.16) ▼ -3.89% (-5.03) ▼ -0.78% (-0.98) ▲ +12.07% (+13.39) ▲ +15.69%
$11,569
Day
$122.99$124.44
52W
$109.37$139.33
Bollinger Bands
$123.41$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.48$127.14
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
CAT (Y, F, Z, S) $636.53 965.9K ▲ +0.00% (+0.00) ▲ +4.67% (+28.40) ▲ +7.93% (+46.77) ▲ +108.42% (+331.13) ▲ +11.11% (+63.66) ▲ +73.90% (+270.49) ▲ +161.43%
$26,143
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.63$595.80$642.97
Width: 15.8% – Inside
Implied Move ±3.0%
$620.24$652.82
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.66 | SL: $607.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
⏸️ EA (Y, F, Z, S) $204.32 403.1K ▼ -0.00% (-0.01) ▲ +0.05% (+0.10) ▲ +0.06% (+0.12) ▲ +40.44% (+58.84) ▼ -0.00% (-0.01) ▲ +44.83% (+63.25) ▲ +67.87%
$16,787
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.53$205.12
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.58 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.0%
V (Y, F, Z, S) $327.82 5.9M ▼ -0.02% (-0.06) ▼ -6.93% (-24.41) ▼ -5.50% (-19.07) ▼ -3.49% (-11.86) ▼ -6.53% (-22.89) ▲ +6.81% (+20.91) ▲ +50.36%
$15,036
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$332.21$348.70$365.18
Width: 9.5% – Below Lower
Implied Move ±1.9%
$322.41$333.23
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $314.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $544.85 2.6M ▼ -0.03% (-0.14) ▼ -5.93% (-34.35) ▼ -4.12% (-23.43) ▲ +1.38% (+7.42) ▼ -4.42% (-25.17) ▲ +7.66% (+38.75) ▲ +47.85%
$14,785
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.37$569.86$590.35
Width: 7.2% – Below Lower
Implied Move ±2.3%
$534.01$555.69
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.20 | SL: $522.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ CTAS (Y, F, Z, S) $192.66 578.4K ▼ -0.03% (-0.06) ▲ +1.26% (+2.40) ▲ +2.23% (+4.21) ▼ -7.36% (-15.30) ▲ +2.44% (+4.59) ▲ +1.02% (+1.94) ▲ +77.87%
$17,787
Day
$192.28$195.66
52W
$179.96$228.23
Bollinger Bands
$184.50$189.65$194.81
Width: 5.4% – Inside
Implied Move ±1.6%
$190.02$195.30
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.5%
ORLY (Y, F, Z, S) $94.60 2.1M ▼ -0.03% (-0.03) ▲ +3.24% (+2.97) ▼ -0.57% (-0.54) ▲ +1.41% (+1.32) ▲ +3.72% (+3.39) ▲ +17.82% (+14.31) ▲ +75.24%
$17,524
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.23$92.19$95.16
Width: 6.4% – Inside
Implied Move ±1.5%
$93.37$95.83
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
⏸️ MCHP (Y, F, Z, S) $74.04 2.8M ▼ -0.03% (-0.03) ▲ +0.70% (+0.51) ▲ +10.22% (+6.86) ▲ +65.10% (+29.20) ▲ +16.20% (+10.32) ▲ +34.29% (+18.91) ▲ +6.94%
$10,694
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.52$75.57
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
⏸️ FAST (Y, F, Z, S) $42.40 8.0M ▼ -0.04% (-0.01) ▲ +1.45% (+0.60) ▼ -0.41% (-0.18) ▲ +6.69% (+2.66) ▲ +5.67% (+2.27) ▲ +17.46% (+6.30) ▲ +89.61%
$18,961
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.25$41.60$42.95
Width: 6.5% – Inside
Implied Move ±1.8%
$41.77$43.04
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
🟠 MELI (Y, F, Z, S) $2072.78 202.2K ▼ -0.04% (-0.79) ▼ -4.91% (-107.02) ▲ +5.39% (+106.02) ▼ -9.12% (-208.08) ▲ +2.91% (+58.52) ▲ +18.20% (+319.17) ▲ +93.72%
$19,372
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.12$2049.06$2225.00
Width: 17.2% – Inside
Implied Move ±3.2%
$2016.58$2128.98
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $65.16 | SL: $1942.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.3%
ADP (Y, F, Z, S) $256.89 588.8K ▼ -0.07% (-0.18) ▼ -3.30% (-8.78) ▼ -3.04% (-8.06) ▼ -11.69% (-34.00) ▼ -0.13% (-0.34) ▼ -9.98% (-28.47) ▲ +15.91%
$11,591
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.6%
$253.42$260.37
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $248.39 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
GEHC (Y, F, Z, S) $84.67 2.4M ▼ -0.12% (-0.10) ▼ -3.92% (-3.46) ▲ +0.30% (+0.25) ▲ +24.51% (+16.67) ▲ +3.27% (+2.68) ▲ +0.83% (+0.69) ▲ +34.35%
$13,435
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±2.1%
$83.18$86.16
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.73 4.3M ▼ -0.22% (-0.25) ▼ -1.26% (-1.44) ▲ +2.03% (+2.24) ▲ +25.01% (+22.55) ▼ -0.92% (-1.04) ▲ +5.41% (+5.79) ▲ +15.49%
$11,549
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.19$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$111.04$114.41
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
BRK-B (Y, F, Z, S) $493.99 2.2M ▼ -0.25% (-1.25) ▼ -1.16% (-5.78) ▼ -2.45% (-12.39) ▼ -7.59% (-40.58) ▼ -1.72% (-8.66) ▲ +9.77% (+43.96) ▲ +56.89%
$15,689
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.41$499.34$505.28
Width: 2.4% – Inside
Implied Move ±1.0%
$489.83$498.15
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $482.78 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.16 382.6K ▼ -0.29% (-0.37) ▼ -2.49% (-3.22) ▼ -4.28% (-5.64) ▼ -30.79% (-56.12) ▼ -4.34% (-5.73) ▼ -17.13% (-26.08) ▲ +11.23%
$11,123
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.70$130.60$135.50
Width: 7.5% – Inside
Implied Move ±64.1%
$57.40$194.92
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
⏸️ SCHW (Y, F, Z, S) $100.86 3.4M ▼ -0.32% (-0.32) ▼ -0.47% (-0.48) ▲ +5.86% (+5.58) ▲ +25.22% (+20.32) ▲ +0.95% (+0.95) ▲ +41.13% (+29.40) ▲ +26.20%
$12,620
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.31$102.41
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
🟠 XLI (Y, F, Z, S) $163.48 7.4M ▼ -0.32% (-0.53) ▲ +2.07% (+3.31) ▲ +4.49% (+7.03) ▲ +26.82% (+34.57) ▲ +5.39% (+8.36) ▲ +23.27% (+30.86) ▲ +68.50%
$16,850
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.83
Width: 8.2% – Inside
Implied Move ±1.1%
$162.02$164.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.93 14.5M ▼ -0.36% (-0.43) ▲ +6.07% (+6.86) ▲ +2.69% (+3.14) ▲ +25.73% (+24.54) ▲ +7.65% (+8.52) ▲ +33.36% (+30.00) ▲ +158.43%
$25,843
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.67$114.07$119.47
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.87$121.99
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
DJT (Y, F, Z, S) $13.94 3.1M ▼ -0.36% (-0.05) ▼ -0.43% (-0.06) ▲ +33.27% (+3.48) ▼ -44.20% (-11.04) ▲ +5.29% (+0.70) ▼ -64.57% (-25.41) ▼ -19.70%
$8,030
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.5%
$13.40$14.48
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.74 18.0M ▼ -0.37% (-1.23) ▲ +2.86% (+9.30) ▲ +8.60% (+26.52) ▲ +109.58% (+175.02) ▲ +6.95% (+21.74) ▲ +77.19% (+145.82) ▲ +269.45%
$36,945
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.57$316.48$337.39
Width: 13.2% – Inside
Implied Move ±2.1%
$328.88$340.60
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $321.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.3%
GOOG (Y, F, Z, S) $335.20 10.0M ▼ -0.37% (-1.23) ▲ +2.82% (+9.18) ▲ +8.37% (+25.88) ▲ +107.40% (+173.58) ▲ +6.82% (+21.40) ▲ +76.13% (+144.89) ▲ +266.44%
$36,644
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$297.00$317.38$337.76
Width: 12.8% – Inside
Implied Move ±2.0%
$329.44$340.95
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $322.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
⏸️ FER (Y, F, Z, S) $67.49 399.5K ▼ -0.38% (-0.26) ▲ +0.04% (+0.03) ▲ +0.06% (+0.04) ▲ +41.80% (+19.90) ▲ +4.46% (+2.88) ▲ +69.50% (+27.67) ▲ +185.48%
$28,548
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±2.7%
$65.92$69.06
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
⏸️ GME (Y, F, Z, S) $20.93 2.6M ▼ -0.43% (-0.09) ▼ -2.29% (-0.49) ▼ -5.25% (-1.16) ▼ -23.22% (-6.33) ▲ +4.23% (+0.85) ▼ -24.93% (-6.95) ▼ -3.99%
$9,601
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.46$21.40
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.68 1.6M ▼ -0.44% (-0.74) ▲ +2.08% (+3.44) ▲ +1.80% (+2.98) ▲ +23.59% (+32.19) ▲ +5.36% (+8.58) ▲ +25.26% (+34.01) ▲ +78.15%
$17,815
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.48$163.28$169.09
Width: 7.1% – Inside
Implied Move ±2.3%
$165.43$171.93
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
XLC (Y, F, Z, S) $116.30 3.5M ▼ -0.51% (-0.59) ▼ -1.01% (-1.18) ▲ +0.09% (+0.10) ▲ +23.01% (+21.75) ▼ -1.21% (-1.42) ▲ +23.22% (+21.91) ▲ +131.62%
$23,162
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.54$118.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $294.69 1.3M ▼ -0.51% (-1.52) ▼ -1.49% (-4.47) ▲ +5.08% (+14.25) ▲ +54.80% (+104.32) ▲ +8.66% (+23.49) ▲ +39.55% (+83.52) ▲ +85.99%
$18,599
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.72$282.46$303.19
Width: 14.7% – Inside
Implied Move ±2.3%
$288.83$300.55
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
XLF (Y, F, Z, S) $53.94 42.6M ▼ -0.53% (-0.28) ▼ -3.50% (-1.96) ▼ -1.56% (-0.85) ▲ +11.97% (+5.77) ▼ -1.51% (-0.83) ▲ +13.36% (+6.36) ▲ +57.78%
$15,778
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.1%
$53.42$54.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.82 578.2K ▼ -0.53% (-1.26) ▼ -0.03% (-0.07) ▲ +2.59% (+5.99) ▲ +32.03% (+57.69) ▲ +9.57% (+20.76) ▲ +15.03% (+31.08) ▲ +47.70%
$14,770
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.61
Width: 15.1% – Inside
Implied Move ±3.1%
$231.64$244.01
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $224.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
SHW (Y, F, Z, S) $354.07 827.8K ▼ -0.54% (-1.92) ▲ +3.82% (+13.04) ▲ +7.80% (+25.62) ▲ +2.39% (+8.26) ▲ +9.27% (+30.04) ▲ +4.56% (+15.45) ▲ +46.81%
$14,681
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.97$333.48$358.00
Width: 14.7% – Inside
Implied Move ±3.1%
$344.65$363.49
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $338.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
BRKU (Y, F, Z, S) $23.93 100.3K ▼ -0.54% (-0.13) ▼ -2.43% (-0.59) ▼ -5.54% (-1.40) ▼ -22.00% (-6.75) ▼ -3.73% (-0.93) ▲ +4.70% (+1.07) ▼ -1.59%
$9,841
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.33 12.9M ▼ -0.54% (-0.15) ▲ +0.41% (+0.12) ▲ +7.13% (+1.89) ▼ -9.18% (-2.86) ▲ +1.11% (+0.31) ▼ -14.51% (-4.81) ▼ -15.26%
$8,474
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.86$28.79
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.8%
CCEP (Y, F, Z, S) $88.95 2.2M ▼ -0.58% (-0.52) ▲ +0.92% (+0.81) ▼ -3.25% (-2.99) ▲ +2.66% (+2.30) ▼ -1.93% (-1.75) ▲ +21.26% (+15.59) ▲ +69.62%
$16,962
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.53$89.92$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.70$91.20
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
⏸️ QTUM (Y, F, Z, S) $116.62 209.9K ▼ -0.60% (-0.70) ▲ +1.65% (+1.89) ▲ +6.10% (+6.70) ▲ +57.08% (+42.38) ▲ +6.35% (+6.96) ▲ +49.62% (+38.68) ▲ +182.06%
$28,206
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $754.35 233.7K ▼ -0.60% (-4.56) ▼ -5.83% (-46.66) ▲ +0.23% (+1.73) ▲ +33.16% (+187.85) ▼ -2.27% (-17.52) ▲ +9.79% (+67.29) ▲ +4.18%
$10,418
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.67$773.98$809.28
Width: 9.1% – Inside
Implied Move ±3.0%
$735.37$773.33
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $715.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
AXP (Y, F, Z, S) $355.77 2.0M ▼ -0.62% (-2.23) ▼ -7.10% (-27.21) ▼ -6.80% (-25.95) ▲ +34.21% (+90.68) ▼ -3.62% (-13.36) ▲ +19.71% (+58.57) ▲ +139.89%
$23,989
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.16$374.57$390.97
Width: 8.8% – Below Lower
Implied Move ±2.1%
$349.48$362.06
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $340.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ GS (Y, F, Z, S) $932.26 1.4M ▼ -0.63% (-5.89) ▼ -0.27% (-2.57) ▲ +4.80% (+42.67) ▲ +72.45% (+391.65) ▲ +6.06% (+53.26) ▲ +66.45% (+372.16) ▲ +187.27%
$28,727
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.93$912.42$967.92
Width: 12.2% – Inside
Implied Move ±3.6%
$903.89$960.63
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $893.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.1%
⏸️ MNST (Y, F, Z, S) $77.93 3.7M ▼ -0.64% (-0.50) ▲ +1.74% (+1.33) ▲ +4.11% (+3.08) ▲ +31.53% (+18.68) ▲ +1.64% (+1.26) ▲ +55.55% (+27.83) ▲ +52.55%
$15,255
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.61$76.73$78.86
Width: 5.5% – Inside
Implied Move ±1.6%
$76.87$78.99
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
⏸️ LLY (Y, F, Z, S) $1069.65 1.1M ▼ -0.70% (-7.54) ▼ -1.43% (-15.54) ▲ +0.70% (+7.46) ▲ +21.53% (+189.49) ▼ -0.47% (-5.03) ▲ +44.67% (+330.25) ▲ +206.19%
$30,619
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.23$1071.55$1101.87
Width: 5.7% – Inside
Implied Move ±2.1%
$1050.37$1088.92
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1012.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
⏸️ DDM (Y, F, Z, S) $59.00 277.8K ▼ -0.71% (-0.42) ▼ -1.07% (-0.64) ▲ +1.95% (+1.13) ▲ +42.22% (+17.52) ▲ +3.76% (+2.14) ▲ +25.63% (+12.04) ▲ +81.16%
$18,116
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.95$60.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.27 310.3K ▼ -0.72% (-3.09) ▼ -2.58% (-11.20) ▼ -4.39% (-19.42) ▼ -23.50% (-130.04) ▼ -4.72% (-20.95) ▼ -16.57% (-84.07) ▼ -3.16%
$9,684
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.41$440.99$458.56
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.79$424.75
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.3%
TRV (Y, F, Z, S) $269.21 858.9K ▼ -0.73% (-1.99) ▼ -5.27% (-14.97) ▼ -7.36% (-21.38) ▲ +3.19% (+8.33) ▼ -7.19% (-20.85) ▲ +15.48% (+36.08) ▲ +54.04%
$15,404
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.83$287.01$301.19
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.85$272.57
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $259.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ VTI (Y, F, Z, S) $339.77 7.9M ▼ -0.75% (-2.57) ▼ -0.11% (-0.37) ▲ +1.61% (+5.39) ▲ +25.69% (+69.45) ▲ +1.34% (+4.50) ▲ +19.24% (+54.83) ▲ +77.24%
$17,724
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.10
Width: 4.1% – Inside
Implied Move ±1.0%
$336.97$342.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.47 1.5M ▼ -0.77% (-3.43) ▼ -0.05% (-0.22) ▲ +5.39% (+22.48) ▼ -1.48% (-6.61) ▲ +3.07% (+13.08) ▲ +4.24% (+17.86) ▲ +38.50%
$13,850
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.23$430.46$446.69
Width: 7.5% – Inside
Implied Move ±1.5%
$433.90$445.04
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
JPM (Y, F, Z, S) $308.42 11.9M ▼ -0.80% (-2.48) ▼ -6.48% (-21.37) ▼ -3.19% (-10.16) ▲ +27.88% (+67.24) ▼ -3.85% (-12.35) ▲ +27.18% (+65.92) ▲ +135.18%
$23,518
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.09$322.06$337.04
Width: 9.3% – Inside
Implied Move ±1.8%
$303.75$313.09
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
🟠 MIDU (Y, F, Z, S) $58.12 12.7K ▼ -0.80% (-0.47) ▲ +2.72% (+1.54) ▲ +10.27% (+5.41) ▲ +62.06% (+22.26) ▲ +14.50% (+7.36) ▲ +8.00% (+4.30) ▲ +44.38%
$14,438
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $110.38 723.2K ▼ -0.82% (-0.91) ▲ +5.72% (+5.97) ▲ +16.61% (+15.72) ▲ +285.34% (+81.73) ▲ +13.93% (+13.50) ▲ +154.65% (+67.03) ▲ +553.46%
$65,346
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.57$99.19$111.81
Width: 25.4% – Inside
Implied Move ±4.4%
$106.29$114.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.02 55.4M ▼ -0.83% (-5.75) ▼ -0.22% (-1.49) ▲ +1.37% (+9.30) ▲ +25.20% (+138.49) ▲ +0.89% (+6.10) ▲ +19.57% (+112.59) ▲ +79.94%
$17,994
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.73
Width: 3.9% – Inside
Implied Move ±0.2%
$686.79$689.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $678.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.06 4.2M ▼ -0.83% (-5.81) ▼ -0.22% (-1.49) ▲ +1.37% (+9.32) ▲ +25.28% (+139.46) ▲ +0.89% (+6.12) ▲ +19.65% (+113.49) ▲ +80.38%
$18,038
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.30$696.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $681.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $632.58 6.0M ▼ -0.85% (-5.45) ▼ -0.23% (-1.48) ▲ +1.34% (+8.39) ▲ +25.25% (+127.54) ▲ +0.87% (+5.45) ▲ +19.64% (+103.82) ▲ +80.28%
$18,028
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.61$631.05$643.49
Width: 3.9% – Inside
Implied Move ±1.0%
$627.04$638.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $623.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.82 121.5K ▼ -0.88% (-0.92) ▼ -0.51% (-0.53) ▲ +0.94% (+0.97) ▲ +19.10% (+16.65) ▲ +1.48% (+1.51) ▲ +15.78% (+14.15) ▲ +57.05%
$15,705
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.39$106.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $101.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.41 1.2M ▼ -0.89% (-2.97) ▲ +2.75% (+8.83) ▼ -1.14% (-3.80) ▲ +14.05% (+40.57) ▲ +3.42% (+10.90) ▼ -2.18% (-7.33) ▲ +111.17%
$21,117
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.28$323.53$333.78
Width: 6.3% – Inside
Implied Move ±2.1%
$323.39$335.43
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $315.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.8%
PANW (Y, F, Z, S) $189.14 2.1M ▼ -0.90% (-1.71) ▼ -0.87% (-1.66) ▲ +1.75% (+3.26) ▲ +1.33% (+2.49) ▲ +2.68% (+4.94) ▲ +10.88% (+18.56) ▲ +166.39%
$26,639
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.22$193.76
Width: 7.0% – Inside
Implied Move ±2.4%
$185.25$193.03
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ FICO (Y, F, Z, S) $1608.32 98.7K ▼ -0.92% (-14.86) ▲ +1.43% (+22.72) ▼ -11.03% (-199.41) ▼ -18.01% (-353.18) ▼ -4.87% (-82.30) ▼ -17.50% (-341.21) ▲ +156.15%
$25,615
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.99$1690.44$1829.89
Width: 16.5% – Inside
Implied Move ±2.8%
$1569.50$1647.14
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1503.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
IDXX (Y, F, Z, S) $707.34 122.6K ▼ -0.94% (-6.70) ▼ -0.71% (-5.05) ▲ +0.97% (+6.79) ▲ +61.87% (+270.37) ▲ +4.55% (+30.80) ▲ +68.96% (+288.71) ▲ +47.30%
$14,730
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.38$696.98$726.58
Width: 8.5% – Inside
Implied Move ±3.4%
$686.83$727.84
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $677.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
AZO (Y, F, Z, S) $3471.99 60.8K ▼ -0.96% (-33.76) ▲ +4.77% (+158.00) ▼ -0.48% (-16.72) ▼ -6.29% (-232.96) ▲ +2.37% (+80.49) ▲ +7.57% (+244.19) ▲ +47.38%
$14,738
Day
$3460.74$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.75$3399.45$3550.15
Width: 8.9% – Inside
Implied Move ±2.8%
$3390.54$3553.44
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.47 | SL: $3331.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ INSM (Y, F, Z, S) $162.14 735.8K ▼ -0.97% (-1.58) ▼ -4.78% (-8.13) ▼ -17.66% (-34.78) ▲ +127.08% (+90.74) ▼ -6.84% (-11.90) ▲ +137.43% (+93.85) ▲ +748.00%
$84,800
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.09$175.80$194.52
Width: 21.3% – Inside
Implied Move ±3.9%
$156.83$167.44
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $149.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.1%
XHB (Y, F, Z, S) $113.76 3.3M ▼ -0.97% (-1.11) ▲ +5.70% (+6.14) ▲ +5.92% (+6.36) ▲ +21.73% (+20.31) ▲ +10.49% (+10.81) ▲ +7.23% (+7.67) ▲ +76.31%
$17,631
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.15$116.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1257.52 856.5K ▼ -1.00% (-12.64) ▲ +5.29% (+63.20) ▲ +15.60% (+169.70) ▲ +89.60% (+594.27) ▲ +17.54% (+187.66) ▲ +72.42% (+528.20) ▲ +96.36%
$19,636
Day
$1256.47$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.22$1139.43$1330.64
Width: 33.6% – Inside
Implied Move ±3.1%
$1224.38$1290.66
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.46 | SL: $1186.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ XRT (Y, F, Z, S) $89.48 6.0M ▼ -1.01% (-0.91) ▼ -0.40% (-0.36) ▲ +2.22% (+1.94) ▲ +30.44% (+20.88) ▲ +4.91% (+4.19) ▲ +16.27% (+12.52) ▲ +41.64%
$14,164
Day
$89.46$90.80
52W
$60.97$90.87
Bollinger Bands
$84.63$87.72$90.80
Width: 7.0% – Inside
Implied Move ±3.3%
$86.95$92.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $306.23 1.2M ▼ -1.04% (-3.21) ▼ -0.86% (-2.65) ▼ -3.92% (-12.50) ▼ -0.93% (-2.88) ▲ +0.20% (+0.60) ▲ +11.29% (+31.07) ▲ +19.75%
$11,975
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.65$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.90$309.56
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ CEG (Y, F, Z, S) $330.01 971.4K ▼ -1.06% (-3.52) ▲ +2.31% (+7.46) ▼ -7.60% (-27.14) ▲ +46.27% (+104.40) ▼ -6.59% (-23.26) ▲ +14.88% (+42.74) ▲ +305.70%
$40,570
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.71$350.71$376.71
Width: 14.8% – Inside
Implied Move ±4.0%
$318.93$341.08
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.5%
⏸️ JEPQ (Y, F, Z, S) $58.52 5.2M ▼ -1.10% (-0.65) ▼ -0.34% (-0.20) ▲ +1.91% (+1.10) ▲ +24.01% (+11.33) ▲ +0.69% (+0.40) ▲ +17.26% (+8.61) ▲ +89.05%
$18,905
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.92$59.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.62 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $258.18 14.0M ▼ -1.10% (-2.87) ▼ -0.33% (-0.86) ▼ -5.81% (-15.93) ▲ +22.66% (+47.69) ▼ -5.03% (-13.68) ▲ +11.17% (+25.95) ▲ +92.79%
$19,279
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.60$268.02$280.44
Width: 9.3% – Inside
Implied Move ±1.7%
$254.41$261.95
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $250.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
⏸️ QQQI (Y, F, Z, S) $54.04 6.7M ▼ -1.11% (-0.61) ▼ -0.38% (-0.21) ▲ +1.26% (+0.67) ▲ +24.87% (+10.76) ▲ +0.34% (+0.18) ▲ +20.06% (+9.03) ▲ +42.64%
$14,264
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.62$54.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.20 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $241.67 5.6M ▼ -1.18% (-2.88) ▲ +6.28% (+14.29) ▲ +17.60% (+36.17) ▲ +32.79% (+59.67) ▲ +11.31% (+24.55) ▲ +44.70% (+74.65) ▲ +14.31%
$11,431
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.58
Width: 20.3% – Inside
Implied Move ±2.1%
$237.42$245.92
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $230.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
TARK (Y, F, Z, S) $55.56 9.8K ▼ -1.19% (-0.67) ▲ +5.04% (+2.67) ▲ +7.79% (+4.02) ▲ +123.26% (+30.67) ▲ +14.44% (+7.01) ▲ +65.31% (+21.95) ▲ +143.82%
$24,382
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.82 26.3K ▼ -1.21% (-0.34) ▼ -3.03% (-0.87) ▲ +0.21% (+0.06) ▲ +21.87% (+4.99) ▼ -1.63% (-0.46) ▲ +35.70% (+7.32) ▲ +35.70%
$13,570
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.64$34.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.92 10.8M ▼ -1.22% (-0.72) ▲ +2.75% (+1.58) ▲ +16.96% (+8.55) ▼ -8.57% (-5.52) ▲ +15.79% (+8.03) ▼ -25.43% (-20.09) ▼ -10.79%
$8,921
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.55$60.28
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
BUZZ (Y, F, Z, S) $34.65 80.1K ▼ -1.27% (-0.44) ▲ +1.03% (+0.35) ▲ +6.83% (+2.22) ▲ +44.46% (+10.66) ▲ +6.66% (+2.16) ▲ +40.81% (+10.04) ▲ +158.37%
$25,837
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.80 2.4M ▼ -1.30% (-4.94) ▲ +4.24% (+15.24) ▲ +4.99% (+17.81) ▲ +6.33% (+22.31) ▲ +8.92% (+30.70) ▼ -2.20% (-8.43) ▲ +23.50%
$12,350
Day
$374.34$380.09
52W
$320.39$424.01
Bollinger Bands
$330.58$354.39$378.19
Width: 13.4% – Inside
Implied Move ±1.8%
$368.94$380.66
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.10 | SL: $358.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
GEV (Y, F, Z, S) $643.50 1.3M ▼ -1.32% (-8.59) ▲ +2.40% (+15.10) ▼ -5.49% (-37.35) ▲ +73.64% (+272.90) ▼ -1.47% (-9.59) ▲ +68.74% (+262.14) ▲ +391.81%
$49,181
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.72$655.92$696.12
Width: 12.3% – Inside
Implied Move ±3.1%
$626.32$660.68
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ ONEQ (Y, F, Z, S) $91.93 160.8K ▼ -1.33% (-1.24) ▼ -0.46% (-0.42) ▲ +1.35% (+1.22) ▲ +34.56% (+23.61) ▲ +0.58% (+0.53) ▲ +23.26% (+17.35) ▲ +115.79%
$21,579
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.15 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.03 3.0M ▼ -1.37% (-2.26) ▼ -10.36% (-18.84) ▼ -9.05% (-16.23) ▲ +12.87% (+18.59) ▼ -4.69% (-8.02) ▲ +4.48% (+6.99) ▲ +45.09%
$14,509
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.67$174.19$183.70
Width: 10.9% – Below Lower
Implied Move ±2.0%
$160.30$165.76
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.57 | SL: $153.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.0%
⏸️ ROST (Y, F, Z, S) $190.58 1.0M ▼ -1.37% (-2.65) ▲ +0.69% (+1.31) ▲ +3.42% (+6.30) ▲ +36.43% (+50.89) ▲ +5.80% (+10.44) ▲ +29.22% (+43.10) ▲ +64.42%
$16,442
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$176.01$184.86$193.71
Width: 9.6% – Inside
Implied Move ±1.9%
$187.50$193.66
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $184.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
VRTX (Y, F, Z, S) $448.40 471.9K ▼ -1.38% (-6.27) ▼ -4.53% (-21.28) ▼ -1.60% (-7.31) ▼ -10.94% (-55.10) ▼ -1.09% (-4.96) ▲ +8.92% (+36.74) ▲ +43.73%
$14,373
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.89$458.55$476.21
Width: 7.7% – Inside
Implied Move ±2.2%
$439.82$456.98
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $427.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ UBER (Y, F, Z, S) $84.23 9.9M ▼ -1.38% (-1.18) ▼ -3.84% (-3.36) ▲ +2.90% (+2.37) ▲ +6.06% (+4.81) ▲ +3.08% (+2.52) ▲ +29.90% (+19.39) ▲ +188.46%
$28,846
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.56
Width: 12.0% – Inside
Implied Move ±2.4%
$82.52$85.94
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $79.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.2%
MS (Y, F, Z, S) $180.23 4.5M ▼ -1.38% (-2.53) ▼ -2.41% (-4.45) ▲ +1.37% (+2.44) ▲ +58.38% (+66.43) ▲ +1.52% (+2.70) ▲ +48.67% (+59.00) ▲ +105.46%
$20,546
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.49$185.97
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
⏸️ NKE (Y, F, Z, S) $65.34 10.8M ▼ -1.45% (-0.96) ▲ +0.12% (+0.08) ▼ -3.60% (-2.44) ▲ +15.64% (+8.84) ▲ +2.56% (+1.63) ▼ -6.03% (-4.20) ▼ -46.23%
$5,377
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.5%
$63.97$66.71
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ SNPS (Y, F, Z, S) $504.12 593.7K ▼ -1.50% (-7.68) ▼ -2.02% (-10.37) ▲ +10.88% (+49.45) ▲ +9.41% (+43.35) ▲ +7.32% (+34.40) ▲ +2.81% (+13.76) ▲ +49.46%
$14,946
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.16$536.02
Width: 19.6% – Inside
Implied Move ±3.2%
$490.24$518.00
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ SMH (Y, F, Z, S) $385.58 2.9M ▼ -1.52% (-5.95) ▲ +1.74% (+6.60) ▲ +9.60% (+33.78) ▲ +83.93% (+175.95) ▲ +7.07% (+25.45) ▲ +57.59% (+140.91) ▲ +244.16%
$34,416
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±2.2%
$378.37$392.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $370.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.91 3.1M ▼ -1.52% (-3.93) ▼ -0.60% (-1.54) ▲ +1.14% (+2.87) ▲ +30.19% (+58.88) ▲ +0.39% (+0.99) ▲ +22.78% (+47.12) ▲ +123.50%
$22,350
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.13$256.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $248.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $616.67 78.6M ▼ -1.53% (-9.57) ▼ -0.61% (-3.80) ▲ +1.13% (+6.92) ▲ +30.14% (+142.83) ▲ +0.38% (+2.36) ▲ +22.71% (+114.14) ▲ +122.98%
$22,298
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.10$618.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $603.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $237.32 6.3M ▼ -1.55% (-3.74) ▼ -8.91% (-23.21) ▼ -6.63% (-16.84) ▼ -10.93% (-29.12) ▼ -10.41% (-27.59) ▼ -26.17% (-84.12) ▲ +61.79%
$16,179
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.32$259.18$275.04
Width: 12.2% – Below Lower
Implied Move ±1.3%
$234.72$239.93
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.56 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.9%
🟠 KLAC (Y, F, Z, S) $1419.01 341.1K ▼ -1.58% (-22.81) ▲ +7.13% (+94.41) ▲ +15.83% (+193.90) ▲ +107.56% (+735.35) ▲ +16.78% (+203.93) ▲ +104.08% (+723.69) ▲ +251.34%
$35,134
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.29$1303.44$1464.58
Width: 24.7% – Inside
Implied Move ±3.4%
$1378.00$1460.02
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $46.07 | SL: $1326.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
SCHG (Y, F, Z, S) $32.28 9.8M ▼ -1.59% (-0.52) ▼ -1.25% (-0.41) ▼ -0.15% (-0.05) ▲ +27.41% (+6.94) ▼ -1.04% (-0.34) ▲ +17.80% (+4.88) ▲ +124.21%
$22,421
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.64 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.15 21.9M ▼ -1.59% (-0.45) ▼ -5.87% (-1.75) ▼ -10.28% (-3.23) ▼ -21.82% (-7.85) ▼ -3.84% (-1.12) ▼ -7.81% (-2.39) ▲ +231.78%
$33,178
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.13$29.16
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.8%
PLTR (Y, F, Z, S) $176.09 18.5M ▼ -1.60% (-2.87) ▼ -0.44% (-0.77) ▼ -3.91% (-7.16) ▲ +51.70% (+60.01) ▼ -0.93% (-1.66) ▲ +167.17% (+110.18) ▲ +2390.66%
$249,066
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.51$182.50$197.49
Width: 16.4% – Inside
Implied Move ±3.2%
$171.26$180.92
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $162.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.6%
⏸️ AMAT (Y, F, Z, S) $299.88 3.4M ▼ -1.64% (-4.99) ▲ +6.48% (+18.24) ▲ +14.78% (+38.61) ▲ +102.06% (+151.47) ▲ +16.69% (+42.89) ▲ +74.42% (+127.95) ▲ +181.58%
$28,158
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.19$273.76$313.32
Width: 28.9% – Inside
Implied Move ±3.4%
$291.32$308.44
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $280.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.7%
⏸️ SSO (Y, F, Z, S) $58.84 2.9M ▼ -1.64% (-0.98) ▼ -0.49% (-0.29) ▲ +2.23% (+1.28) ▲ +49.17% (+19.39) ▲ +1.58% (+0.92) ▲ +30.23% (+13.66) ▲ +150.11%
$25,011
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.8%
$57.95$59.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $482.74 1.2M ▼ -1.73% (-8.50) ▼ -1.11% (-5.41) ▲ +0.08% (+0.37) ▲ +27.87% (+105.22) ▼ -1.05% (-5.12) ▲ +20.09% (+80.74) ▲ +117.40%
$21,740
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.07$493.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $472.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.01 3.2M ▼ -1.77% (-1.24) ▲ +0.85% (+0.58) ▲ +4.99% (+3.28) ▼ -3.21% (-2.29) ▲ +3.98% (+2.64) ▼ -12.83% (-10.16) ▼ -36.98%
$6,302
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.84
Width: 9.2% – Inside
Implied Move ±3.5%
$66.93$71.09
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.2%
FAS (Y, F, Z, S) $159.71 898.0K ▼ -1.78% (-2.89) ▼ -10.53% (-18.79) ▼ -6.00% (-10.19) ▲ +25.45% (+32.40) ▼ -5.12% (-8.62) ▲ +16.79% (+22.97) ▲ +113.22%
$21,322
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.64$172.09$184.55
Width: 14.5% – Inside
Implied Move ±3.6%
$154.77$164.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $146.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $750.74 521.8K ▼ -1.79% (-13.66) ▼ -0.54% (-4.07) ▲ +0.80% (+5.99) ▲ +37.41% (+204.37) ▼ -0.40% (-3.04) ▲ +23.66% (+143.62) ▲ +126.69%
$22,669
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.22$757.65$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.19$762.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.73 | SL: $731.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.09 11.7M ▼ -1.79% (-2.15) ▲ +2.34% (+2.70) ▲ +2.46% (+2.83) ▲ +139.19% (+68.72) ▲ +4.41% (+4.99) ▲ +182.78% (+76.33) ▲ +1140.44%
$124,044
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.9%
$114.23$121.95
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.8%
FTEC (Y, F, Z, S) $223.95 280.3K ▼ -1.80% (-4.10) ▼ -0.42% (-0.94) ▲ +0.91% (+2.02) ▲ +37.76% (+61.39) ▼ -0.32% (-0.72) ▲ +24.04% (+43.40) ▲ +128.72%
$22,872
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.76$230.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $218.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $325.25 7.3M ▼ -1.80% (-5.96) ▲ +2.28% (+7.24) ▲ +13.04% (+37.51) ▲ +99.63% (+162.32) ▲ +7.03% (+21.36) ▲ +63.63% (+126.48) ▲ +282.96%
$38,296
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.62$307.58$341.53
Width: 22.1% – Inside
Implied Move ±4.3%
$313.44$337.05
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $308.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
GPRO (Y, F, Z, S) $1.38 2.6M ▼ -1.80% (-0.03) ▼ -6.45% (-0.10) ▼ -12.37% (-0.20) ▲ +130.00% (+0.78) ▼ -1.80% (-0.03) ▲ +31.87% (+0.33) ▼ -75.23%
$2,477
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
⏸️ RDDT (Y, F, Z, S) $254.21 3.0M ▼ -1.82% (-4.72) ▲ +0.10% (+0.26) ▲ +16.34% (+35.71) ▲ +108.13% (+132.07) ▲ +10.59% (+24.34) ▲ +54.23% (+89.39) ▲ +403.98%
$50,398
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.05
Width: 19.5% – Inside
Implied Move ±4.0%
$245.46$262.96
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
XLK (Y, F, Z, S) $143.77 15.1M ▼ -1.85% (-2.71) ▼ -0.33% (-0.47) ▲ +1.19% (+1.69) ▲ +38.13% (+39.68) ▼ -0.14% (-0.20) ▲ +27.03% (+30.60) ▲ +124.17%
$22,417
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$142.10$145.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.12 333.2K ▼ -1.87% (-3.78) ▼ -0.83% (-1.66) ▲ +0.77% (+1.51) ▲ +38.85% (+55.43) ▼ -0.78% (-1.56) ▲ +26.72% (+41.78) ▲ +154.20%
$25,420
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.25$199.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $312.46 838.2K ▼ -1.88% (-5.98) ▲ +9.84% (+27.99) ▲ +9.70% (+27.63) ▲ +287.18% (+231.76) ▲ +13.46% (+37.07) ▲ +249.14% (+222.97) ▲ +499.66%
$59,966
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.77$294.02$326.27
Width: 21.9% – Inside
Implied Move ±5.0%
$299.13$325.79
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
CSCO (Y, F, Z, S) $74.04 13.0M ▼ -1.90% (-1.43) ▲ +0.10% (+0.08) ▼ -4.88% (-3.80) ▲ +31.38% (+17.68) ▼ -3.37% (-2.58) ▲ +27.82% (+16.11) ▲ +67.65%
$16,765
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.22$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.5%
$73.08$74.99
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
⏸️ CRWD (Y, F, Z, S) $459.00 3.0M ▼ -1.93% (-9.02) ▼ -1.05% (-4.87) ▼ -5.84% (-28.47) ▲ +6.50% (+28.01) ▼ -2.08% (-9.76) ▲ +31.88% (+110.96) ▲ +339.53%
$43,953
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.21$471.68$491.14
Width: 8.3% – Inside
Implied Move ±2.9%
$447.57$470.43
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
⏸️ MU (Y, F, Z, S) $331.57 11.0M ▼ -1.94% (-6.56) ▲ +1.39% (+4.55) ▲ +39.66% (+94.17) ▲ +332.13% (+254.84) ▲ +16.17% (+46.16) ▲ +241.68% (+234.53) ▲ +491.72%
$59,172
Day
$330.24$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.33$373.57
Width: 50.4% – Inside
Implied Move ±3.5%
$321.76$341.38
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.42 | SL: $300.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
LAYS (Y, F, Z, S) $45.69 690 ▼ -1.94% (-0.91) ▲ +5.84% (+2.52) ▲ +8.48% (+3.57) ▲ +227.62% (+31.74) ▼ -0.20% (-0.09) ▲ +181.05% (+29.43) ▲ +181.05%
$28,105
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.79 7.4M ▼ -1.95% (-2.42) ▼ -0.92% (-1.13) ▲ +0.25% (+0.30) ▲ +23.08% (+22.84) ▲ +1.99% (+2.38) ▲ +10.85% (+11.92) ▲ +78.74%
$17,874
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.49$121.70$124.90
Width: 5.3% – Inside
Implied Move ±1.4%
$120.36$123.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $316.64 490.9K ▼ -1.96% (-6.32) ▼ -2.55% (-8.27) ▲ +2.64% (+8.15) ▲ +33.11% (+78.76) ▲ +2.06% (+6.40) ▲ +15.66% (+42.88) ▲ +102.69%
$20,269
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.39$315.59$327.79
Width: 7.7% – Inside
Implied Move ±2.6%
$309.62$323.66
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
TTWO (Y, F, Z, S) $242.41 443.9K ▼ -2.05% (-5.08) ▼ -3.95% (-9.97) ▼ -0.88% (-2.15) ▲ +5.07% (+11.70) ▼ -5.32% (-13.62) ▲ +34.65% (+62.38) ▲ +131.88%
$23,188
Day
$242.08$246.62
52W
$178.65$264.79
Bollinger Bands
$240.66$250.81$260.95
Width: 8.1% – Inside
Implied Move ±1.0%
$240.35$244.47
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $231.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.7%
TRFK (Y, F, Z, S) $64.54 100.8K ▼ -2.06% (-1.36) ▲ +1.73% (+1.10) ▲ +1.65% (+1.05) ▲ +40.37% (+18.56) ▲ +0.75% (+0.48) ▲ +28.42% (+14.28) ▲ +179.10%
$27,910
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.04$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.12 80.0K ▼ -2.07% (-0.87) ▲ +4.33% (+1.71) ▲ +11.98% (+4.40) ▲ +90.81% (+19.57) ▲ +6.81% (+2.62) ▲ +52.81% (+14.21) ▲ +216.09%
$31,609
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.41 17.2M ▼ -2.14% (-5.19) ▼ -3.60% (-8.88) ▲ +6.68% (+14.87) ▲ +26.69% (+50.02) ▲ +2.86% (+6.59) ▲ +9.02% (+19.65) ▲ +147.18%
$24,718
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.80
Width: 13.5% – Inside
Implied Move ±2.0%
$233.38$241.45
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.5%
⏸️ TTD (Y, F, Z, S) $36.35 6.1M ▼ -2.14% (-0.79) ▼ -2.56% (-0.95) ▲ +0.43% (+0.16) ▼ -33.52% (-18.32) ▼ -4.25% (-1.61) ▼ -68.87% (-80.42) ▼ -22.79%
$7,721
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.85$37.76$39.66
Width: 10.1% – Inside
Implied Move ±2.9%
$35.46$37.23
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.7%
ADBE (Y, F, Z, S) $303.28 3.5M ▼ -2.15% (-6.65) ▼ -10.55% (-35.76) ▼ -13.63% (-47.87) ▼ -18.25% (-67.70) ▼ -13.35% (-46.71) ▼ -26.51% (-109.43) ▼ -11.93%
$8,807
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.09$341.97$372.85
Width: 18.1% – Below Lower
Implied Move ±1.0%
$300.68$305.88
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $285.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.6%
🟠 VRT (Y, F, Z, S) $168.96 2.3M ▼ -2.18% (-3.76) ▲ +5.09% (+8.18) ▲ +4.46% (+7.22) ▲ +96.23% (+82.86) ▲ +4.29% (+6.95) ▲ +31.21% (+40.19) ▲ +1033.00%
$113,300
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.79$179.20
Width: 16.2% – Inside
Implied Move ±3.9%
$163.39$174.53
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.32 | SL: $154.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.4%
NVDA (Y, F, Z, S) $181.75 81.0M ▼ -2.18% (-4.06) ▼ -1.78% (-3.29) ▲ +3.10% (+5.46) ▲ +66.75% (+72.75) ▼ -2.55% (-4.75) ▲ +37.98% (+50.03) ▲ +927.77%
$102,777
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.3%
$178.23$185.28
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
⏸️ AAPU (Y, F, Z, S) $30.16 1.6M ▼ -2.22% (-0.68) ▼ -0.94% (-0.28) ▼ -12.08% (-4.14) ▲ +35.61% (+7.92) ▼ -10.20% (-3.43) ▲ +0.95% (+0.28) ▲ +118.43%
$21,843
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.52$32.66$35.80
Width: 19.2% – Inside
Implied Move ±27.4%
$23.14$37.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.96 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $361.74 354.6K ▼ -2.22% (-8.22) ▼ -9.43% (-37.66) ▼ -7.60% (-29.76) ▲ +40.65% (+104.55) ▼ -9.03% (-35.91) ▲ +50.41% (+121.23) ▲ +54.77%
$15,477
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$367.96$395.41$422.86
Width: 13.9% – Below Lower
Implied Move ±2.6%
$353.81$369.67
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.61 | SL: $330.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.4%
AXON (Y, F, Z, S) $627.07 266.0K ▼ -2.25% (-14.44) ▲ +2.30% (+14.09) ▲ +13.64% (+75.28) ▲ +2.61% (+15.94) ▲ +10.41% (+59.14) ▲ +8.15% (+47.27) ▲ +239.93%
$33,993
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.32$594.82$651.33
Width: 19.0% – Inside
Implied Move ±2.5%
$613.58$640.56
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
NFLX (Y, F, Z, S) $88.29 41.4M ▼ -2.25% (-2.03) ▼ -2.48% (-2.24) ▼ -5.85% (-5.48) ▼ -21.57% (-24.28) ▼ -5.84% (-5.47) ▲ +6.57% (+5.45) ▲ +170.63%
$27,063
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.2%
$86.60$89.97
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.1%
FTNT (Y, F, Z, S) $76.55 6.2M ▼ -2.27% (-1.78) ▼ -1.92% (-1.50) ▼ -6.10% (-4.97) ▼ -26.54% (-27.66) ▼ -3.60% (-2.86) ▼ -17.23% (-15.94) ▲ +52.79%
$15,279
Day
$76.24$78.31
52W
$70.12$114.82
Bollinger Bands
$76.57$79.63$82.69
Width: 7.7% – Below Lower
Implied Move ±2.2%
$75.11$77.99
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.0%
META (Y, F, Z, S) $616.68 6.7M ▼ -2.28% (-14.41) ▼ -4.55% (-29.38) ▼ -4.76% (-30.83) ▲ +11.48% (+63.50) ▼ -6.58% (-43.41) ▲ +4.10% (+24.30) ▲ +358.77%
$45,877
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.65$653.96$679.28
Width: 7.7% – Below Lower
Implied Move ±1.9%
$606.83$626.54
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $590.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.5%
BB (Y, F, Z, S) $3.84 6.6M ▼ -2.29% (-0.09) ▼ -0.52% (-0.02) ▼ -9.65% (-0.41) ▲ +12.94% (+0.44) ▲ +1.32% (+0.05) ▼ -4.00% (-0.16) ▼ -5.88%
$9,412
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±5.0%
$3.68$4.00
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.9%
TSLA (Y, F, Z, S) $436.63 36.4M ▼ -2.36% (-10.57) ▲ +0.19% (+0.83) ▼ -8.14% (-38.68) ▲ +49.52% (+144.60) ▼ -2.91% (-13.09) ▲ +10.16% (+40.27) ▲ +232.06%
$33,206
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.94$459.41$500.87
Width: 18.1% – Inside
Implied Move ±2.5%
$427.28$445.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.8%
BYND (Y, F, Z, S) $0.92 48.3M ▼ -2.38% (-0.02) ▼ -10.24% (-0.11) ▼ -11.11% (-0.12) ▼ -63.17% (-1.59) ▲ +12.74% (+0.10) ▼ -74.53% (-2.71) ▼ -94.12%
$588
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±15.1%
$0.81$1.04
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +74.1%
SNOW (Y, F, Z, S) $204.40 3.3M ▼ -2.38% (-4.99) ▼ -8.66% (-19.39) ▼ -5.05% (-10.88) ▲ +27.47% (+44.05) ▼ -6.82% (-14.96) ▲ +25.08% (+40.99) ▲ +40.27%
$14,027
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.83$221.44$235.05
Width: 12.3% – Below Lower
Implied Move ±2.8%
$199.47$209.33
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $189.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
PWR (Y, F, Z, S) $433.49 457.0K ▼ -2.41% (-10.71) ▲ +4.92% (+20.32) ▼ -0.52% (-2.27) ▲ +48.38% (+141.33) ▲ +2.73% (+11.54) ▲ +35.67% (+113.97) ▲ +193.60%
$29,360
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.92$430.63$447.33
Width: 7.8% – Inside
Implied Move ±2.4%
$424.57$442.41
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $407.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.1%
NAIL (Y, F, Z, S) $68.65 1.4M ▼ -2.43% (-1.71) ▲ +22.24% (+12.49) ▲ +15.11% (+9.01) ▲ +32.02% (+16.65) ▲ +38.35% (+19.03) ▼ -21.16% (-18.43) ▲ +76.10%
$17,610
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.57$56.05$69.52
Width: 48.1% – Inside
Implied Move ±6.7%
$64.74$72.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $225.57 2.3M ▼ -2.52% (-5.82) ▼ -0.87% (-1.98) ▲ +3.05% (+6.68) ▲ +77.22% (+98.28) ▲ +2.25% (+4.96) ▲ +38.59% (+62.81) ▲ +234.69%
$33,469
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.72$224.91$237.10
Width: 10.8% – Inside
Implied Move ±2.6%
$220.49$230.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.58 54.7K ▼ -2.53% (-3.26) ▼ -2.45% (-3.16) ▼ -2.97% (-3.84) ▲ +20.17% (+21.08) ▼ -3.46% (-4.50) ▲ +5.82% (+6.91) ▲ +106.92%
$20,692
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.31$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.55$133.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $121.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $118.32 3.7M ▼ -2.56% (-3.11) ▼ -0.87% (-1.04) ▲ +3.02% (+3.47) ▲ +76.87% (+51.42) ▲ +2.22% (+2.56) ▲ +38.36% (+32.80) ▲ +232.79%
$33,279
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.02$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.37$121.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $113.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $458.54 11.3M ▼ -2.58% (-12.13) ▼ -4.09% (-19.57) ▼ -3.43% (-16.28) ▲ +16.99% (+66.60) ▼ -5.19% (-25.08) ▲ +11.13% (+45.91) ▲ +95.34%
$19,534
Day
$458.10$468.17
52W
$342.95$553.50
Bollinger Bands
$464.99$479.98$494.98
Width: 6.2% – Below Lower
Implied Move ±1.7%
$451.88$465.20
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $443.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
ZS (Y, F, Z, S) $211.01 1.3M ▼ -2.69% (-5.84) ▼ -4.23% (-9.31) ▼ -8.38% (-19.30) ▼ -5.74% (-12.84) ▼ -6.18% (-13.91) ▲ +14.25% (+26.32) ▲ +85.90%
$18,590
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.28$225.14$238.00
Width: 11.4% – Below Lower
Implied Move ±2.8%
$206.02$216.00
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
AMC (Y, F, Z, S) $1.57 26.3M ▼ -2.80% (-0.04) ▲ +7.93% (+0.12) ▼ -20.56% (-0.40) ▼ -41.60% (-1.12) ▲ +0.32% (+0.01) ▼ -51.70% (-1.67) ▼ -97.42%
$258
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±6.4%
$1.48$1.65
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.3%
HIMS (Y, F, Z, S) $31.30 10.6M ▼ -2.80% (-0.90) ▼ -7.59% (-2.57) ▼ -13.66% (-4.95) ▼ -10.67% (-3.74) ▼ -3.60% (-1.17) ▲ +19.42% (+5.09) ▲ +307.55%
$40,755
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.08$32.52
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
IGV (Y, F, Z, S) $100.37 5.9M ▼ -2.88% (-2.98) ▼ -3.90% (-4.07) ▼ -4.76% (-5.02) ▲ +4.44% (+4.27) ▼ -5.03% (-5.32) ▲ +3.04% (+2.96) ▲ +88.02%
$18,802
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.37$105.71$110.06
Width: 8.2% – Below Lower
Implied Move ±2.2%
$98.49$102.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $96.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.38 8.3M ▼ -2.89% (-3.05) ▲ +5.22% (+5.08) ▲ +26.18% (+21.24) ▲ +329.09% (+78.52) ▲ +22.31% (+18.67) ▲ +177.53% (+65.49) ▲ +411.90%
$51,190
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.08$91.52$108.96
Width: 38.1% – Inside
Implied Move ±6.4%
$96.81$107.95
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $90.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.0%
⏸️ GE (Y, F, Z, S) $317.74 1.8M ▼ -2.90% (-9.49) ▲ +1.05% (+3.30) ▲ +5.69% (+17.10) ▲ +59.08% (+118.01) ▲ +3.15% (+9.71) ▲ +80.68% (+141.88) ▲ +402.24%
$50,224
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.60$333.91
Width: 12.3% – Inside
Implied Move ±1.9%
$312.66$322.82
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
DASH (Y, F, Z, S) $211.09 2.1M ▼ -2.90% (-6.31) ▼ -5.81% (-13.01) ▼ -7.00% (-15.89) ▲ +10.39% (+19.86) ▼ -6.80% (-15.39) ▲ +24.66% (+41.76) ▲ +287.53%
$38,753
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.83$226.15$240.48
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.80$216.38
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $196.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.2%
⏸️ LRCX (Y, F, Z, S) $208.10 19.7M ▼ -2.93% (-6.28) ▲ +3.55% (+7.14) ▲ +26.66% (+43.80) ▲ +195.31% (+137.63) ▲ +21.57% (+36.92) ▲ +179.78% (+133.72) ▲ +355.91%
$45,591
Day
$206.61$210.87
52W
$55.98$222.58
Bollinger Bands
$146.93$186.70$226.46
Width: 42.6% – Inside
Implied Move ±3.8%
$201.31$214.89
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $191.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
⏸️ PLTU (Y, F, Z, S) $71.50 2.1M ▼ -2.99% (-2.20) ▼ -0.91% (-0.66) ▼ -9.83% (-7.80) ▲ +78.47% (+31.44) ▼ -2.77% (-2.04) ▲ +322.47% (+54.58) ▲ +234.32%
$33,432
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.05$77.58$91.11
Width: 34.9% – Inside
Implied Move ±3.7%
$69.25$73.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.94 2.4K ▼ -2.99% (-1.54) ▼ -0.88% (-0.44) ▲ +2.74% (+1.33) ▲ +84.55% (+22.88) ▲ +1.15% (+0.57) ▲ +51.79% (+17.04) ▲ +99.08%
$19,908
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.22$52.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $544.72 1.8M ▼ -3.04% (-17.10) ▼ -6.90% (-40.36) ▼ -2.64% (-14.80) ▲ +5.79% (+29.83) ▼ -3.82% (-21.64) ▲ +1.08% (+5.84) ▲ +108.12%
$20,812
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$546.57$571.82$597.07
Width: 8.8% – Below Lower
Implied Move ±2.3%
$534.03$555.42
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $518.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
WDAY (Y, F, Z, S) $193.27 1.7M ▼ -3.15% (-6.28) ▼ -7.87% (-16.52) ▼ -10.07% (-21.63) ▼ -20.59% (-50.12) ▼ -10.01% (-21.51) ▼ -21.44% (-52.76) ▲ +15.95%
$11,595
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.13$212.22$226.31
Width: 13.3% – Below Lower
Implied Move ±0.9%
$191.76$194.78
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
⏸️ SPYU (Y, F, Z, S) $56.36 585.4K ▼ -3.21% (-1.87) ▼ -1.12% (-0.64) ▲ +3.15% (+1.72) ▲ +90.28% (+26.74) ▲ +2.77% (+1.52) ▲ +25.58% (+11.48) ▲ +430.70%
$53,070
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.08
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.95 2.4M ▼ -3.24% (-0.87) ▼ -1.07% (-0.28) ▼ -10.01% (-2.89) ▲ +76.61% (+11.26) ▼ -2.92% (-0.78) ▲ +319.66% (+19.77) ▲ +1539.05%
$163,905
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.20$33.11
Width: 34.8% – Inside
Implied Move ±33.2%
$18.63$33.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $452.91 1.5M ▼ -3.34% (-15.64) ▲ +2.33% (+10.33) ▲ +1.11% (+4.99) ▲ +85.93% (+209.32) ▲ +7.32% (+30.89) ▲ +132.04% (+257.72) ▲ +6095.76%
$619,576
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.33$476.61
Width: 15.0% – Inside
Implied Move ±3.8%
$438.28$467.54
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $418.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
ARM (Y, F, Z, S) $104.11 5.7M ▼ -3.46% (-3.73) ▼ -7.93% (-8.97) ▼ -16.29% (-20.26) ▼ -6.75% (-7.54) ▼ -4.76% (-5.20) ▼ -25.67% (-35.95) ▲ +63.72%
$16,372
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.48$112.55$119.62
Width: 12.6% – Below Lower
Implied Move ±3.5%
$101.04$107.18
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.1%
BNKU (Y, F, Z, S) $33.45 31.9K ▼ -3.49% (-1.21) ▼ -10.20% (-3.80) ▼ -0.76% (-0.26) ▲ +140.22% (+19.53) ▼ -1.30% (-0.44) ▲ +44.14% (+10.24) ▲ +44.14%
$14,414
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.69$35.46$39.23
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.09 2.1M ▼ -3.51% (-4.41) ▼ -7.34% (-9.59) ▼ -14.76% (-20.96) ▲ +18.36% (+18.78) ▼ -10.96% (-14.90) ▼ -12.99% (-18.07) ▲ +65.74%
$16,574
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$122.91$135.08$147.24
Width: 18.0% – Below Lower
Implied Move ±1.5%
$119.50$122.68
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.79 | SL: $111.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.4%
CDNS (Y, F, Z, S) $311.36 748.2K ▼ -3.62% (-11.70) ▼ -2.33% (-7.43) ▼ -2.22% (-7.07) ▲ +3.03% (+9.14) ▼ -0.39% (-1.21) ▲ +5.84% (+17.17) ▲ +80.01%
$18,001
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.24$316.62$328.00
Width: 7.2% – Inside
Implied Move ±2.6%
$304.51$318.22
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
HIBL (Y, F, Z, S) $73.11 60.1K ▼ -3.65% (-2.77) ▲ +0.34% (+0.25) ▲ +8.46% (+5.70) ▲ +211.70% (+49.65) ▲ +11.33% (+7.44) ▲ +75.70% (+31.50) ▲ +140.73%
$24,073
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.81$78.50
Width: 21.7% – Inside
Implied Move ±2.7%
$71.41$74.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.00 18.3M ▼ -3.70% (-4.30) ▼ -7.13% (-8.60) ▼ -0.71% (-0.80) ▲ +65.96% (+44.52) ▼ -4.02% (-4.69) ▲ +56.61% (+40.48) ▲ +148.28%
$24,828
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.34$117.79$125.23
Width: 12.6% – Inside
Implied Move ±2.0%
$110.05$113.95
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
ADSK (Y, F, Z, S) $260.43 1.3M ▼ -3.77% (-10.20) ▼ -5.84% (-16.15) ▼ -11.51% (-33.88) ▼ -4.57% (-12.46) ▼ -12.02% (-35.58) ▼ -9.22% (-26.44) ▲ +29.76%
$12,976
Day
$260.30$271.01
52W
$232.67$329.09
Bollinger Bands
$266.70$290.20$313.69
Width: 16.2% – Below Lower
Implied Move ±7.8%
$243.16$277.70
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.05 | SL: $246.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.9%
⏸️ PDD (Y, F, Z, S) $108.08 13.9M ▼ -3.77% (-4.24) ▼ -11.12% (-13.52) ▼ -2.10% (-2.32) ▲ +3.77% (+3.93) ▼ -4.68% (-5.31) ▲ +10.14% (+9.95) ▲ +13.95%
$11,395
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.14$124.57
Width: 18.3% – Inside
Implied Move ±2.8%
$105.53$110.63
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
⏸️ SOXL (Y, F, Z, S) $53.95 51.4M ▼ -3.78% (-2.12) ▲ +8.66% (+4.30) ▲ +31.01% (+12.77) ▲ +356.45% (+42.13) ▲ +28.36% (+11.92) ▲ +93.11% (+26.01) ▲ +322.15%
$42,215
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.53
Width: 51.0% – Inside
Implied Move ±6.9%
$50.78$57.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $132.43 510.3K ▼ -3.80% (-5.23) ▲ +2.50% (+3.23) ▲ +85.67% (+61.10) ▲ +1311.23% (+123.05) ▲ +31.46% (+31.69) ▲ +598.17% (+113.46) ▲ +422.98%
$52,298
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.12$110.69$161.25
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.74 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5112.70 137.7K ▼ -3.80% (-202.01) ▼ -6.10% (-332.30) ▼ -6.32% (-345.00) ▲ +4.70% (+229.70) ▼ -4.53% (-242.63) ▲ +7.78% (+369.14) ▲ +122.64%
$22,264
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5223.05$5385.73$5548.41
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5081.41$5143.99
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4883.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.8%
BAC (Y, F, Z, S) $52.38 55.6M ▼ -3.96% (-2.16) ▼ -6.77% (-3.80) ▼ -5.34% (-2.95) ▲ +33.17% (+13.05) ▼ -4.77% (-2.62) ▲ +17.06% (+7.63) ▲ +64.15%
$16,415
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.32$55.43$57.54
Width: 7.6% – Below Lower
Implied Move ±1.7%
$51.60$53.15
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.6%
NOW (Y, F, Z, S) $132.68 9.5M ▼ -3.98% (-5.51) ▼ -9.24% (-13.51) ▼ -13.30% (-20.35) ▼ -29.64% (-55.89) ▼ -13.39% (-20.51) ▼ -35.67% (-73.57) ▲ +58.62%
$15,862
Day
$132.66$138.19
52W
$132.61$239.62
Bollinger Bands
$136.53$149.86$163.19
Width: 17.8% – Below Lower
Implied Move ±2.5%
$129.84$135.53
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $124.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.8%
TEAM (Y, F, Z, S) $132.23 2.4M ▼ -4.10% (-5.66) ▼ -11.51% (-17.20) ▼ -16.93% (-26.94) ▼ -42.13% (-96.26) ▼ -18.45% (-29.91) ▼ -46.34% (-114.17) ▼ -13.52%
$8,648
Day
$131.48$138.92
52W
$131.48$326.00
Bollinger Bands
$137.77$156.40$175.03
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.36$134.10
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.98 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.9%
USD (Y, F, Z, S) $54.02 495.6K ▼ -4.20% (-2.37) ▲ +0.88% (+0.47) ▲ +10.19% (+4.99) ▲ +181.61% (+34.84) ▲ +2.88% (+1.51) ▲ +70.65% (+22.36) ▲ +975.98%
$107,598
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.80$56.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $111.48 191.1K ▼ -4.22% (-4.91) ▼ -3.66% (-4.23) ▲ +4.86% (+5.17) ▲ +139.57% (+64.95) ▼ -5.30% (-6.24) ▲ +32.83% (+27.55) ▲ +441.80%
$54,180
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.19$115.65$128.12
Width: 21.5% – Inside
Implied Move ±4.9%
$106.80$116.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.74 2.2M ▼ -4.22% (-1.62) ▼ -7.22% (-2.86) ▲ +12.38% (+4.05) ▲ +39.47% (+10.40) ▲ +5.12% (+1.79) ▼ -5.11% (-1.98) ▲ +168.69%
$26,869
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.0%
$35.48$38.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $79.45 7.3M ▼ -4.33% (-3.60) ▼ -4.72% (-3.94) ▼ -5.64% (-4.75) ▲ +35.69% (+20.90) ▼ -6.44% (-5.47) ▼ -30.80% (-35.37) ▲ +95.78%
$19,578
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.85$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.6%
$76.99$81.91
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.10 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
FNGG (Y, F, Z, S) $196.56 15.1K ▼ -4.35% (-8.93) ▼ -3.18% (-6.45) ▼ -4.04% (-8.28) ▲ +46.87% (+62.73) ▼ -4.71% (-9.72) ▲ +26.77% (+41.51) ▲ +553.41%
$65,341
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $186.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.47 61.4M ▼ -4.36% (-0.30) ▲ +0.70% (+0.05) ▲ +0.08% (+0.01) ▲ +742.00% (+5.71) ▲ +11.06% (+0.64) ▲ +372.63% (+5.10) ▲ +274.28%
$37,428
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.16$6.79
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.53 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.9%
NVDL (Y, F, Z, S) $83.16 4.5M ▼ -4.37% (-3.80) ▼ -3.78% (-3.27) ▲ +4.67% (+3.71) ▲ +138.29% (+48.26) ▼ -5.51% (-4.85) ▲ +31.77% (+20.05) ▲ +2140.64%
$224,064
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.13$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.7%
$79.85$86.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.51 3.2M ▼ -4.40% (-1.18) ▼ -7.64% (-2.11) ▼ -5.11% (-1.37) ▲ +142.96% (+15.01) ▼ -2.80% (-0.74) ▲ +66.31% (+10.17) ▲ +80.52%
$18,052
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.53$26.79$28.04
Width: 9.4% – Below Lower
Implied Move ±4.6%
$24.51$26.52
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 52.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
⏸️ AVGO (Y, F, Z, S) $338.95 21.7M ▼ -4.42% (-15.66) ▲ +1.95% (+6.47) ▼ -0.06% (-0.21) ▲ +78.37% (+148.92) ▼ -2.07% (-7.15) ▲ +52.21% (+116.26) ▲ +512.02%
$61,202
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$328.18$343.75$359.32
Width: 9.1% – Inside
Implied Move ±3.1%
$329.99$347.91
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.0%
FBL (Y, F, Z, S) $28.28 1.3M ▼ -4.56% (-1.35) ▼ -9.04% (-2.81) ▼ -10.15% (-3.20) ▲ +7.72% (+2.03) ▼ -13.01% (-4.23) ▼ -14.54% (-4.81) ▲ +589.15%
$68,915
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.40$31.96$34.51
Width: 16.0% – Below Lower
Implied Move ±4.2%
$27.26$29.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TQQQ (Y, F, Z, S) $53.06 243.2M ▼ -4.58% (-2.54) ▼ -2.09% (-1.13) ▲ +2.15% (+1.12) ▲ +94.41% (+25.77) ▲ +0.64% (+0.33) ▲ +41.22% (+15.49) ▲ +445.96%
$54,596
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.8%
$51.35$54.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.87 2.4M ▼ -4.66% (-7.51) ▲ +8.67% (+12.28) ▲ +8.34% (+11.85) ▲ +256.09% (+110.66) ▲ +6.93% (+9.98) ▲ +121.74% (+84.48) ▲ +925.77%
$102,577
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.29$145.51$159.73
Width: 19.5% – Inside
Implied Move ±7.0%
$144.78$162.95
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $134.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.5%
TSLL (Y, F, Z, S) $17.86 139.9M ▼ -4.70% (-0.88) ▲ +0.06% (+0.01) ▼ -17.33% (-3.74) ▲ +70.38% (+7.38) ▼ -6.54% (-1.25) ▼ -27.85% (-6.89) ▲ +201.93%
$30,193
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.6%
$-2.12$37.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $111.00 8.4K ▼ -4.70% (-5.47) ▼ -3.62% (-4.17) ▼ -4.46% (-5.18) ▲ +45.72% (+34.82) ▼ -4.75% (-5.53) ▲ +26.32% (+23.12) ▲ +593.75%
$69,375
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.89 | SL: $105.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.63 2.5M ▼ -4.86% (-8.67) ▼ -8.80% (-16.37) ▼ -3.48% (-6.11) ▲ +41.16% (+49.46) ▼ -3.61% (-6.36) ▲ +18.57% (+26.57) ▼ -41.42%
$5,858
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.46$177.48$188.50
Width: 12.4% – Inside
Implied Move ±3.0%
$165.35$173.91
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
WFC (Y, F, Z, S) $88.93 23.5M ▼ -4.95% (-4.63) ▼ -6.98% (-6.67) ▼ -4.27% (-3.97) ▲ +27.17% (+19.00) ▼ -4.58% (-4.27) ▲ +27.63% (+19.25) ▲ +118.00%
$21,800
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.45$94.09$97.74
Width: 7.7% – Below Lower
Implied Move ±1.9%
$87.48$90.38
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
🟠 BE (Y, F, Z, S) $132.65 7.1M ▼ -5.09% (-7.12) ▲ +8.87% (+10.81) ▲ +48.08% (+43.07) ▲ +601.48% (+113.74) ▲ +52.66% (+45.76) ▲ +494.84% (+110.35) ▲ +454.55%
$55,455
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.99$102.04$142.08
Width: 78.5% – Inside
Implied Move ±7.1%
$124.69$140.61
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.95 | SL: $114.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.8%
MSFU (Y, F, Z, S) $37.10 733.7K ▼ -5.14% (-2.01) ▼ -8.15% (-3.29) ▼ -7.63% (-3.06) ▲ +23.90% (+7.16) ▼ -10.49% (-4.35) ▲ +4.78% (+1.69) ▲ +96.60%
$19,660
Day
$37.03$38.65
52W
$23.38$57.52
Bollinger Bands
$38.19$40.85$43.51
Width: 13.0% – Below Lower
Implied Move ±22.9%
$29.89$44.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.26 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $191.80 15.6M ▼ -5.19% (-10.49) ▲ +1.40% (+2.65) ▲ +3.99% (+7.37) ▲ +37.12% (+51.92) ▼ -1.34% (-2.60) ▲ +23.95% (+37.06) ▲ +124.42%
$22,442
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.62$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.29$197.31
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $179.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
MDB (Y, F, Z, S) $389.40 531.7K ▼ -5.30% (-21.79) ▼ -5.83% (-24.12) ▼ -6.39% (-26.60) ▲ +122.91% (+214.71) ▼ -7.22% (-30.29) ▲ +60.64% (+146.99) ▲ +91.97%
$19,197
Day
$389.25$409.50
52W
$140.78$444.72
Bollinger Bands
$394.44$421.96$449.49
Width: 13.0% – Below Lower
Implied Move ±3.4%
$378.01$400.79
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 59.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.73 | SL: $357.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
TECL (Y, F, Z, S) $116.39 900.7K ▼ -5.53% (-6.81) ▼ -1.21% (-1.43) ▲ +2.00% (+2.28) ▲ +127.60% (+65.25) ▼ -0.94% (-1.10) ▲ +47.13% (+37.29) ▲ +389.77%
$48,977
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.50$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.47$121.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $106.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.66 8.8M ▼ -5.67% (-4.31) ▼ -12.19% (-9.95) ▲ +9.14% (+6.00) ▲ +42.18% (+21.26) ▼ -3.72% (-2.77) ▲ +29.47% (+16.31) ▲ +432.79%
$53,279
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.5%
$68.95$74.37
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
DNUT (Y, F, Z, S) $4.05 1.1M ▼ -5.92% (-0.26) ▼ -5.04% (-0.22) ▼ -9.08% (-0.41) ▼ -2.05% (-0.09) ▲ +0.87% (+0.03) ▼ -54.34% (-4.83) ▼ -63.91%
$3,609
Day
$4.04$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.62
Width: 16.0% – Inside
Implied Move ±3.2%
$3.94$4.17
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
SHOP (Y, F, Z, S) $157.42 7.0M ▼ -5.98% (-10.02) ▼ -6.45% (-10.86) ▼ -1.52% (-2.43) ▲ +59.14% (+58.50) ▼ -2.21% (-3.55) ▲ +54.93% (+55.81) ▲ +293.75%
$39,375
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.85$165.87$173.89
Width: 9.7% – Below Lower
Implied Move ±3.9%
$152.16$162.68
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $145.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
NTSK (Y, F, Z, S) $15.41 1.7M ▼ -6.01% (-0.98) ▼ -7.86% (-1.31) ▼ -19.08% (-3.63) ▼ -31.46% (-7.07) ▼ -12.12% (-2.13) ▼ -31.46% (-7.07) ▼ -31.46%
$6,854
Day
$15.40$16.36
52W
$15.40$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.9% – Below Lower
Implied Move ±5.5%
$14.69$16.14
MACD: Bearish
Short: N/A (2.1d)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.73 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.4%
WEBL (Y, F, Z, S) $25.24 140.3K ▼ -6.21% (-1.67) ▼ -7.21% (-1.96) ▼ -6.41% (-1.73) ▲ +28.67% (+5.62) ▼ -7.75% (-2.12) ▼ -3.73% (-0.98) ▲ +258.50%
$35,850
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.42$29.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.56 4.3M ▼ -6.32% (-1.59) ▼ -4.42% (-1.09) ▼ -6.66% (-1.68) ▲ +61.26% (+8.95) ▼ -6.73% (-1.70) ▼ -2.78% (-0.67) ▼ -2.78%
$9,722
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.59$25.28$26.97
Width: 13.4% – Below Lower
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.14 948.9K ▼ -6.38% (-0.35) ▼ -15.32% (-0.93) ▼ -30.88% (-2.30) ▼ -31.85% (-2.40) ▼ -9.82% (-0.56) ▼ -65.55% (-9.78) ▼ -65.55%
$3,445
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.59$5.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $267.43 231.1K ▼ -6.41% (-18.33) ▲ +3.10% (+8.03) ▲ +8.65% (+21.29) ▲ +166.23% (+166.98) ▲ +3.04% (+7.88) ▲ +80.28% (+119.09) ▲ +886.10%
$98,610
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.50
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $241.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $563.98 3.0M ▼ -6.82% (-41.30) ▼ -13.44% (-87.57) ▼ -13.68% (-89.42) ▼ -9.04% (-56.05) ▼ -14.70% (-97.22) ▼ -8.98% (-55.62) ▲ +47.40%
$14,740
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$595.36$651.20$707.04
Width: 17.1% – Below Lower
Implied Move ±2.8%
$550.46$577.50
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $527.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
KSS (Y, F, Z, S) $19.02 2.2M ▼ -7.10% (-1.45) ▼ -12.57% (-2.74) ▼ -14.22% (-3.16) ▲ +186.39% (+12.38) ▼ -6.79% (-1.39) ▲ +56.08% (+6.84) ▼ -20.46%
$7,954
Day
$18.95$20.61
52W
$5.88$25.09
Bollinger Bands
$19.17$21.32$23.47
Width: 20.2% – Below Lower
Implied Move ±6.0%
$18.06$19.99
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $16.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.5%
RIVN (Y, F, Z, S) $17.36 56.7M ▼ -7.88% (-1.49) ▼ -12.70% (-2.53) ▼ -7.15% (-1.34) ▲ +30.55% (+4.06) ▼ -11.90% (-2.35) ▲ +30.16% (+4.02) ▲ +2.56%
$10,256
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.6%
$16.68$18.04
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.3%
APP (Y, F, Z, S) $610.96 4.4M ▼ -8.63% (-57.67) ▼ -0.90% (-5.58) ▼ -9.51% (-64.21) ▲ +111.49% (+322.08) ▼ -9.33% (-62.86) ▲ +90.28% (+289.87) ▲ +5505.09%
$560,509
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$588.20$671.21$754.22
Width: 24.7% – Inside
Implied Move ±4.6%
$587.17$634.74
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $537.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.5%
⏸️ AVL (Y, F, Z, S) $41.87 457.6K ▼ -8.77% (-4.02) ▲ +3.24% (+1.32) ▼ -2.10% (-0.90) ▲ +161.09% (+25.83) ▼ -5.05% (-2.22) ▲ +56.68% (+15.15) ▲ +105.08%
$20,508
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.72$43.47$47.21
Width: 17.2% – Inside
Implied Move ±5.3%
$39.98$43.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.58 9.5M ▼ -10.31% (-1.90) ▲ +1.87% (+0.31) ▲ +5.37% (+0.85) ▲ +34.32% (+4.24) ▼ -3.80% (-0.65) ▼ -19.38% (-3.98) ▼ -19.38%
$8,062
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±7.2%
$15.56$17.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.49 34.6K ▼ -11.93% (-3.72) ▼ -13.26% (-4.20) ▼ -5.20% (-1.51) ▼ -8.01% (-2.39) ▼ -5.76% (-1.68) ▼ -8.01% (-2.39) ▼ -8.01%
$9,199
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

DOW (Y, F, Z, S) $28.43

▲ +7.08% (+1.88)
5D: ▲ +9.69% (+2.51)
1M: ▲ +21.24% (+4.98)
6M: ▼ -2.12% (-0.62)
YTD: ▲ +21.60% (+5.05)
1Y: ▼ -23.76% (-8.86)
Volume: 13.0M
52W: $19.82 - $39.24
Market Cap: 20.21B
Volatility: 47.6%
BB: Above Upper (26.4%)
MACD: +1.037 | +0.644 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -97.95
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.9%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.43
Current
Stop Loss: $26.73
-6.0%
Target: $31.82
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$26.83$28.52
52W
$19.82$39.24
Bollinger Bands
$21.19$24.42$27.65
Width: 26.4% – Above Upper
Implied Move ±9.4%
$26.16$30.70

RKLX (Y, F, Z, S) $64.00

▲ +7.02% (+4.20)
5D: ▲ +16.03% (+8.84)
1M: ▲ +140.66% (+37.41)
6M: ▲ +747.81% (+56.45)
YTD: ▲ +60.84% (+24.21)
1Y: ▲ +1113.36% (+58.73)
Volume: 954.6K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 186.0%
BB: Inside (96.6%)
MACD: +8.440 | +7.129 (Bullish)
MA: 50d: $32.49 | 200d: $23.48
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $48.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $48.47
-24.3%
Target: $95.07
+48.5%
Risk/Reward: 24.3% / 48.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.43$47.25$70.08
Width: 96.6% – Inside
Implied Move ±5.0%
$61.28$66.72

SATS (Y, F, Z, S) $130.74

▲ +5.65% (+7.00)
5D: ▲ +11.79% (+13.79)
1M: ▲ +25.79% (+26.81)
6M: ▲ +475.93% (+108.03)
YTD: ▲ +20.27% (+22.04)
1Y: ▲ +460.61% (+107.42)
Volume: 8.6M
52W: $14.90 - $130.77
Market Cap: 37.61B
Volatility: 50.8%
BB: Above Upper (29.3%)
MACD: +9.431 | +8.538 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.80
EPS: -45.02
1y Target Est: $122.86
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $120.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.74
Current
Stop Loss: $120.33
-8.0%
Target: $151.55
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$130.74
52W
$14.90$130.77
Bollinger Bands
$95.34$111.71$128.09
Width: 29.3% – Above Upper
Implied Move ±1.3%
$129.25$132.22

LABU (Y, F, Z, S) $173.95

▲ +5.50% (+9.06)
5D: ▲ +5.79% (+9.52)
1M: ▲ +6.87% (+11.18)
6M: ▲ +201.92% (+116.34)
YTD: ▲ +9.14% (+14.56)
1Y: ▲ +121.89% (+95.56)
Volume: 464.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.2%
BB: Inside (19.2%)
MACD: +3.974 | +4.294 (Bearish)
MA: 50d: $152.25 | 200d: $90.19
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.98 | Stop Loss: $152.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.95
Current
Stop Loss: $152.00
-12.6%
Target: $217.86
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$163.65$174.38
52W
$32.22$186.24
Bollinger Bands
$148.77$164.59$180.40
Width: 19.2% – Inside
Implied Move ±5.7%
$165.52$182.38

LB (Y, F, Z, S) $57.98

▲ +4.69% (+2.60)
5D: ▲ +23.05% (+10.86)
1M: ▲ +10.80% (+5.65)
6M: ▼ -21.55% (-15.93)
YTD: ▲ +18.35% (+8.99)
1Y: ▼ -19.76% (-14.28)
Volume: 376.2K
52W: $43.75 - $87.17
Market Cap: 4.61B
Volatility: 76.4%
BB: Above Upper (26.4%)
MACD: -0.995 | -2.184 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.89
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.1%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.98
Current
Stop Loss: $52.28
-9.8%
Target: $69.37
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.20$50.93$57.66
Width: 26.4% – Above Upper
Implied Move ±5.7%
$55.18$60.78

ACN (Y, F, Z, S) $289.71

▲ +4.66% (+12.91)
5D: ▲ +2.80% (+7.89)
1M: ▲ +5.48% (+15.05)
6M: ▼ -2.45% (-7.27)
YTD: ▲ +7.98% (+21.41)
1Y: ▼ -15.80% (-54.37)
Volume: 4.1M
52W: $229.40 - $394.41
Market Cap: 179.66B
Volatility: 28.7%
BB: Above Upper (9.6%)
MACD: +5.314 | +4.335 (Bullish)
MA: 50d: $261.49 | 200d: $272.55
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.94
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.71
Current
Stop Loss: $274.65
-5.2%
Target: $319.83
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.04$273.20$286.35
Width: 9.6% – Above Upper
Implied Move ±2.0%
$284.88$294.54

PILL (Y, F, Z, S) $12.52

▲ +4.42% (+0.53)
5D: ▲ +1.05% (+0.13)
1M: ▲ +1.31% (+0.16)
6M: ▲ +126.67% (+7.00)
YTD: ▲ +1.79% (+0.22)
1Y: ▲ +79.77% (+5.56)
Volume: 54.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (16.6%)
MACD: +0.226 | +0.342 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.92
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.52
Current
Stop Loss: $11.15
-11.0%
Target: $15.26
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$11.90$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±0.8%
$12.43$12.61

XOM (Y, F, Z, S) $131.32

▲ +3.77% (+4.78)
5D: ▲ +6.84% (+8.40)
1M: ▲ +11.51% (+13.56)
6M: ▲ +24.52% (+25.86)
YTD: ▲ +9.12% (+10.98)
1Y: ▲ +24.07% (+25.48)
Volume: 14.3M
52W: $95.18 - $131.52
Market Cap: 559.83B
Volatility: 22.5%
BB: Above Upper (13.1%)
MACD: +2.526 | +1.698 (Bullish)
MA: 50d: $118.42 | 200d: $110.62
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 19.09
EPS: 6.88
1y Target Est: $131.58
Upside %: +0.2%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $125.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $131.32
Current
Stop Loss: $125.85
-4.2%
Target: $142.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$131.52
52W
$95.18$131.52
Bollinger Bands
$113.05$121.00$128.95
Width: 13.1% – Above Upper
Implied Move ±1.8%
$129.28$133.35

KHC (Y, F, Z, S) $24.38

▲ +3.70% (+0.87)
5D: ▲ +4.06% (+0.95)
1M: ▼ -0.49% (-0.12)
6M: ▼ -11.64% (-3.21)
YTD: ▲ +0.54% (+0.13)
1Y: ▼ -10.00% (-2.71)
Volume: 9.6M
52W: $22.91 - $31.87
Market Cap: 28.86B
Volatility: 20.7%
BB: Inside (8.6%)
MACD: -0.232 | -0.242 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.71
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.4%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.38
Current
Stop Loss: $23.46
-3.8%
Target: $26.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.53$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.06
Width: 8.6% – Inside
Implied Move ±1.6%
$24.04$24.72

RKLB (Y, F, Z, S) $89.68

▲ +3.58% (+3.10)
5D: ▲ +7.94% (+6.60)
1M: ▲ +61.85% (+34.27)
6M: ▲ +300.36% (+67.28)
YTD: ▲ +28.56% (+19.92)
1Y: ▲ +271.19% (+65.52)
Volume: 15.5M
52W: $14.71 - $90.49
Market Cap: 47.90B
Volatility: 93.0%
BB: Inside (55.3%)
MACD: +8.290 | +7.433 (Bullish)
MA: 50d: $59.51 | 200d: $44.32
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -768.66
EPS: -0.38
1y Target Est: $74.04
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $77.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.68
Current
Stop Loss: $77.44
-13.6%
Target: $114.16
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.60$75.46$96.32
Width: 55.3% – Inside
Implied Move ±6.7%
$84.58$94.78

FANG (Y, F, Z, S) $156.36

▲ +3.41% (+5.15)
5D: ▲ +5.89% (+8.70)
1M: ▲ +1.49% (+2.30)
6M: ▲ +16.85% (+22.54)
YTD: ▲ +4.01% (+6.03)
1Y: ▼ -9.50% (-16.41)
Volume: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.26B
Volatility: 30.5%
BB: Above Upper (9.2%)
MACD: -0.081 | -0.638 (Bullish)
MA: 50d: $149.32 | 200d: $141.79
P/C Vol Ratio: 8.43
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.98
EPS: 14.24
1y Target Est: $178.56
Upside %: +14.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $146.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $156.36
Current
Stop Loss: $146.96
-6.0%
Target: $175.17
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.51$156.70
52W
$111.64$175.92
Bollinger Bands
$141.80$148.64$155.47
Width: 9.2% – Above Upper
Implied Move ±47.4%
$93.40$219.32

MSTR (Y, F, Z, S) $178.76

▲ +3.34% (+5.77)
5D: ▲ +7.06% (+11.79)
1M: ▲ +10.29% (+16.68)
6M: ▼ -53.14% (-202.69)
YTD: ▲ +17.64% (+26.81)
1Y: ▼ -47.76% (-163.41)
Volume: 30.7M
52W: $149.75 - $457.22
Market Cap: 51.72B
Volatility: 65.2%
BB: Above Upper (15.8%)
MACD: -4.911 | -9.091 (Bullish)
MA: 50d: $184.16 | 200d: $314.16
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.34
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.76
Current
Stop Loss: $158.56
-11.3%
Target: $219.17
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.89$161.68$174.47
Width: 15.8% – Above Upper
Implied Move ±5.4%
$170.57$186.95

FOUR (Y, F, Z, S) $67.66

▲ +3.28% (+2.15)
5D: ▲ +2.38% (+1.57)
1M: ▲ +2.33% (+1.54)
6M: ▼ -24.71% (-22.20)
YTD: ▲ +7.45% (+4.69)
1Y: ▼ -33.76% (-34.49)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.99B
Volatility: 38.5%
BB: Above Upper (7.3%)
MACD: -0.466 | -0.951 (Bullish)
MA: 50d: $67.41 | 200d: $82.74
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.60
EPS: 2.14
1y Target Est: $91.39
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.66
Current
Stop Loss: $62.68
-7.4%
Target: $77.62
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.71$65.08$67.44
Width: 7.3% – Above Upper
Implied Move ±3.3%
$65.78$69.54

CRWG (Y, F, Z, S) $4.05

▲ +3.18% (+0.12)
5D: ▲ +30.39% (+0.94)
1M: ▲ +37.78% (+1.11)
6M: ▼ -74.92% (-12.12)
YTD: ▲ +49.63% (+1.34)
1Y: ▼ -74.92% (-12.12)
Volume: 108.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.7%
BB: Inside (62.0%)
MACD: -0.140 | -0.360 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.14
-22.7%
Target: $5.89
+45.3%
Risk/Reward: 22.7% / 45.3% (1:2)
ML Predictions
Day
$3.86$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.25
Width: 62.0% – Inside
Implied Move ±12.6%
$3.62$4.49

XLE (Y, F, Z, S) $48.49

▲ +3.18% (+1.49)
5D: ▲ +4.18% (+1.94)
1M: ▲ +8.23% (+3.69)
6M: ▲ +20.21% (+8.15)
YTD: ▲ +8.46% (+3.78)
1Y: ▲ +9.87% (+4.36)
Volume: 40.8M
52W: $36.32 - $48.53
Market Cap: 9.04B
Volatility: 20.8%
BB: Above Upper (11.9%)
MACD: +0.696 | +0.396 (Bullish)
MA: 50d: $44.95 | 200d: $42.85
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $46.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.49
Current
Stop Loss: $46.67
-3.8%
Target: $52.14
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.53
52W
$36.32$48.53
Bollinger Bands
$42.58$45.26$47.95
Width: 11.9% – Above Upper
Implied Move ±2.0%
$47.66$49.33

INTC (Y, F, Z, S) $48.71

▲ +2.99% (+1.42)
5D: ▲ +18.48% (+7.60)
1M: ▲ +29.85% (+11.20)
6M: ▲ +139.46% (+28.37)
YTD: ▲ +31.99% (+11.81)
1Y: ▲ +153.68% (+29.51)
Volume: 108.3M
52W: $17.67 - $49.00
Market Cap: 232.32B
Volatility: 59.1%
BB: Above Upper (40.9%)
MACD: +2.204 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 811.75
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.71
Current
Stop Loss: $44.16
-9.3%
Target: $57.80
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.44$39.53$47.62
Width: 40.9% – Above Upper
Implied Move ±5.0%
$46.66$50.76

CVX (Y, F, Z, S) $168.61

▲ +2.89% (+4.74)
5D: ▲ +5.88% (+9.36)
1M: ▲ +12.56% (+18.81)
6M: ▲ +25.26% (+34.00)
YTD: ▲ +10.63% (+16.20)
1Y: ▲ +12.45% (+18.66)
Volume: 9.0M
52W: $127.59 - $169.04
Market Cap: 339.68B
Volatility: 23.6%
BB: Above Upper (16.7%)
MACD: +3.621 | +2.130 (Bullish)
MA: 50d: $152.77 | 200d: $147.69
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.71
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.0%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $160.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $168.61
Current
Stop Loss: $160.95
-4.5%
Target: $183.93
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$169.04
52W
$127.59$169.04
Bollinger Bands
$141.87$154.80$167.72
Width: 16.7% – Above Upper
Implied Move ±1.9%
$165.84$171.38

XME (Y, F, Z, S) $123.21

▲ +2.88% (+3.45)
5D: ▲ +8.05% (+9.18)
1M: ▲ +22.32% (+22.48)
6M: ▲ +117.42% (+66.54)
YTD: ▲ +18.92% (+19.60)
1Y: ▲ +110.40% (+64.65)
Volume: 1.4M
52W: $45.72 - $123.61
Market Cap: 2.16B
Volatility: 36.3%
BB: Inside (24.5%)
MACD: +5.449 | +4.241 (Bullish)
MA: 50d: $100.92 | 200d: $80.89
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.74
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $116.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.21
Current
Stop Loss: $116.90
-5.1%
Target: $135.83
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$123.61
52W
$45.72$123.61
Bollinger Bands
$96.37$109.79$123.21
Width: 24.5% – Inside
Implied Move ±4.8%
$118.20$128.22

PM (Y, F, Z, S) $170.61

▲ +2.87% (+4.76)
5D: ▲ +7.43% (+11.80)
1M: ▲ +8.68% (+13.63)
6M: ▲ +2.84% (+4.71)
YTD: ▲ +6.37% (+10.21)
1Y: ▲ +49.10% (+56.18)
Volume: 3.2M
52W: $113.18 - $181.91
Market Cap: 265.58B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.975 | +2.111 (Bullish)
MA: 50d: $155.04 | 200d: $161.93
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.30
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.2%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $164.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.61
Current
Stop Loss: $164.29
-3.7%
Target: $183.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$171.10
52W
$113.18$181.91
Bollinger Bands
$152.25$160.19$168.13
Width: 9.9% – Above Upper
Implied Move ±1.8%
$167.96$173.26

XOP (Y, F, Z, S) $133.38

▲ +2.80% (+3.63)
5D: ▲ +3.83% (+4.92)
1M: ▲ +3.44% (+4.44)
6M: ▲ +19.42% (+21.69)
YTD: ▲ +5.64% (+7.12)
1Y: ▼ -4.25% (-5.91)
Volume: 3.2M
52W: $97.08 - $142.87
Market Cap: 9.40B
Volatility: 25.1%
BB: Above Upper (7.1%)
MACD: +0.078 | -0.632 (Bullish)
MA: 50d: $129.26 | 200d: $124.83
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.52
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $127.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.38
Current
Stop Loss: $127.20
-4.6%
Target: $145.73
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$129.85$133.54
52W
$97.08$142.87
Bollinger Bands
$122.24$126.76$131.27
Width: 7.1% – Above Upper
Implied Move ±5.6%
$127.04$139.72

CSGP (Y, F, Z, S) $63.51

▲ +2.73% (+1.69)
5D: ▲ +3.50% (+2.15)
1M: ▼ -0.38% (-0.24)
6M: ▼ -23.20% (-19.19)
YTD: ▼ -5.55% (-3.73)
1Y: ▼ -8.76% (-6.10)
Volume: 5.4M
52W: $57.01 - $97.43
Market Cap: 26.92B
Volatility: 39.0%
BB: Inside (17.5%)
MACD: -1.689 | -1.368 (Bearish)
MA: 50d: $66.57 | 200d: $78.32
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1058.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $58.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.51
Current
Stop Loss: $58.64
-7.7%
Target: $73.25
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$61.14$63.54
52W
$57.01$97.43
Bollinger Bands
$59.04$64.69$70.35
Width: 17.5% – Inside
Implied Move ±4.8%
$60.92$66.10

TREE (Y, F, Z, S) $64.11

▲ +2.73% (+1.70)
5D: ▲ +15.02% (+8.37)
1M: ▲ +26.96% (+13.61)
6M: ▲ +20.92% (+11.09)
YTD: ▲ +20.76% (+11.02)
1Y: ▲ +75.37% (+27.55)
Volume: 197.3K
52W: $33.50 - $77.35
Market Cap: 874.51M
Volatility: 59.0%
BB: Above Upper (28.4%)
MACD: +1.804 | +0.577 (Bullish)
MA: 50d: $54.42 | 200d: $51.75
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.11
Current
Stop Loss: $57.86
-9.8%
Target: $76.63
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.28$64.25
52W
$33.50$77.35
Bollinger Bands
$47.15$54.96$62.78
Width: 28.4% – Above Upper
Implied Move ±7.3%
$60.12$68.11

TPL (Y, F, Z, S) $330.20

▲ +2.60% (+8.37)
5D: ▲ +9.00% (+27.25)
1M: ▲ +17.98% (+50.33)
6M: ▼ -25.16% (-111.01)
YTD: ▲ +14.97% (+42.98)
1Y: ▼ -24.97% (-109.86)
Volume: 145.6K
52W: $269.23 - $485.16
Market Cap: 22.76B
Volatility: 47.0%
BB: Above Upper (17.3%)
MACD: +4.867 | +0.610 (Bullish)
MA: 50d: $302.60 | 200d: $340.17
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.92
EPS: 6.89
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $306.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.20
Current
Stop Loss: $306.09
-7.3%
Target: $378.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$272.79$298.59$324.38
Width: 17.3% – Above Upper
Implied Move ±1.3%
$326.64$333.77

TMO (Y, F, Z, S) $621.17

▲ +2.32% (+14.09)
5D: ▲ +2.42% (+14.67)
1M: ▲ +7.86% (+45.26)
6M: ▲ +45.68% (+194.79)
YTD: ▲ +7.20% (+41.72)
1Y: ▲ +11.92% (+66.14)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 233.38B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.718 | +9.285 (Bullish)
MA: 50d: $582.83 | 200d: $488.90
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.91
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $593.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.17
Current
Stop Loss: $593.93
-4.4%
Target: $675.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$621.80
52W
$384.82$628.08
Bollinger Bands
$550.37$591.85$633.33
Width: 14.0% – Inside
Implied Move ±1.6%
$612.83$629.51

UNHG (Y, F, Z, S) $17.42

▲ +2.17% (+0.37)
5D: ▼ -5.38% (-0.99)
1M: ▼ -3.11% (-0.56)
6M: ▲ +26.28% (+3.63)
YTD: ▲ +3.75% (+0.63)
1Y: ▲ +26.28% (+3.63)
Volume: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.198 | +0.178 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.75
-9.6%
Target: $20.76
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±3.7%
$16.88$17.96

TEM (Y, F, Z, S) $68.58

▲ +2.13% (+1.43)
5D: ▲ +0.32% (+0.22)
1M: ▼ -0.13% (-0.09)
6M: ▲ +26.32% (+14.29)
YTD: ▲ +16.14% (+9.53)
1Y: ▲ +115.46% (+36.75)
Volume: 3.1M
52W: $31.66 - $104.32
Market Cap: 12.20B
Volatility: 57.6%
BB: Inside (19.5%)
MACD: -0.898 | -1.856 (Bullish)
MA: 50d: $70.34 | 200d: $68.49
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -145.89
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $61.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.58
Current
Stop Loss: $61.85
-9.8%
Target: $82.03
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$66.15$68.61
52W
$31.66$104.32
Bollinger Bands
$58.84$65.19$71.55
Width: 19.5% – Inside
Implied Move ±4.7%
$65.82$71.34

CTSH (Y, F, Z, S) $86.25

▲ +2.11% (+1.78)
5D: ▲ +0.56% (+0.48)
1M: ▲ +2.62% (+2.20)
6M: ▲ +19.18% (+13.88)
YTD: ▲ +3.92% (+3.25)
1Y: ▲ +13.57% (+10.31)
Volume: 2.1M
52W: $64.70 - $89.37
Market Cap: 42.12B
Volatility: 24.5%
BB: Inside (6.2%)
MACD: +1.496 | +1.694 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 19.97
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.25
Current
Stop Loss: $82.88
-3.9%
Target: $92.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.06
Width: 6.2% – Inside
Implied Move ±3.4%
$83.73$88.77

JNJ (Y, F, Z, S) $218.15

▲ +2.11% (+4.50)
5D: ▲ +6.03% (+12.40)
1M: ▲ +1.86% (+3.98)
6M: ▲ +43.06% (+65.66)
YTD: ▲ +5.41% (+11.20)
1Y: ▲ +55.32% (+77.70)
Volume: 6.8M
52W: $137.89 - $218.45
Market Cap: 525.59B
Volatility: 17.7%
BB: Above Upper (6.2%)
MACD: +2.251 | +1.664 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.10
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.8%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $211.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.15
Current
Stop Loss: $211.38
-3.1%
Target: $231.69
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.53$207.99$214.46
Width: 6.2% – Above Upper
Implied Move ±0.8%
$216.74$219.56

PFE (Y, F, Z, S) $25.66

▲ +2.01% (+0.51)
5D: ▲ +1.44% (+0.36)
1M: ▼ -2.93% (-0.77)
6M: ▲ +13.76% (+3.10)
YTD: ▲ +3.03% (+0.76)
1Y: ▲ +4.17% (+1.03)
Volume: 37.2M
52W: $19.83 - $27.21
Market Cap: 145.87B
Volatility: 21.8%
BB: Above Upper (3.3%)
MACD: +0.033 | +0.004 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.92
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.83
-3.2%
Target: $27.31
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.77$25.19$25.61
Width: 3.3% – Above Upper
Implied Move ±1.6%
$25.31$26.00

BKR (Y, F, Z, S) $49.90

▲ +1.91% (+0.93)
5D: ▼ -0.59% (-0.30)
1M: ▲ +6.43% (+3.01)
6M: ▲ +41.22% (+14.57)
YTD: ▲ +9.58% (+4.36)
1Y: ▲ +13.09% (+5.78)
Volume: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.24B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.588 | +0.202 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.21
EPS: 2.90
1y Target Est: $53.19
Upside %: +6.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.90
Current
Stop Loss: $47.31
-5.2%
Target: $55.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.91
52W
$33.06$51.12
Bollinger Bands
$42.83$46.96$51.09
Width: 17.6% – Inside
Implied Move ±2.8%
$48.73$51.08

CHTR (Y, F, Z, S) $201.52

▲ +1.83% (+3.63)
5D: ▼ -3.91% (-8.19)
1M: ▼ -3.82% (-8.00)
6M: ▼ -47.84% (-184.81)
YTD: ▼ -3.46% (-7.23)
1Y: ▼ -41.81% (-144.77)
Volume: 602.8K
52W: $193.00 - $437.06
Market Cap: 27.53B
Volatility: 31.0%
BB: Inside (6.4%)
MACD: -1.529 | -1.000 (Bearish)
MA: 50d: $206.82 | 200d: $298.50
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.59
EPS: 36.06
1y Target Est: $300.29
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $189.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.52
Current
Stop Loss: $189.42
-6.0%
Target: $225.73
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$200.88$207.47$214.06
Width: 6.4% – Inside
Implied Move ±2.2%
$197.67$205.37

MRK (Y, F, Z, S) $110.25

▲ +1.83% (+1.99)
5D: ▼ -0.67% (-0.74)
1M: ▲ +9.96% (+9.99)
6M: ▲ +33.88% (+27.90)
YTD: ▲ +4.74% (+4.99)
1Y: ▲ +14.79% (+14.21)
Volume: 5.9M
52W: $71.26 - $112.90
Market Cap: 275.37B
Volatility: 26.7%
BB: Inside (13.9%)
MACD: +3.072 | +3.119 (Bearish)
MA: 50d: $99.33 | 200d: $85.09
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.58
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $105.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.25
Current
Stop Loss: $105.78
-4.1%
Target: $119.18
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$107.95$110.38
52W
$71.26$112.90
Bollinger Bands
$98.65$106.04$113.42
Width: 13.9% – Inside
Implied Move ±1.7%
$108.69$111.80

XBI (Y, F, Z, S) $126.06

▲ +1.78% (+2.21)
5D: ▲ +1.90% (+2.35)
1M: ▲ +2.96% (+3.62)
6M: ▲ +54.52% (+44.48)
YTD: ▲ +3.38% (+4.13)
1Y: ▲ +46.01% (+39.72)
Volume: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.9%
BB: Inside (6.8%)
MACD: +1.382 | +1.475 (Bearish)
MA: 50d: $119.37 | 200d: $95.91
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $120.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.06
Current
Stop Loss: $120.46
-4.4%
Target: $137.25
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.21
52W
$66.42$129.12
Bollinger Bands
$119.10$123.30$127.51
Width: 6.8% – Inside
Implied Move ±2.2%
$123.72$128.39

VZ (Y, F, Z, S) $39.70

▲ +1.77% (+0.69)
5D: ▼ -0.45% (-0.18)
1M: ▼ -1.01% (-0.40)
6M: ▼ -2.80% (-1.14)
YTD: ▼ -0.84% (-0.34)
1Y: ▲ +10.81% (+3.87)
Volume: 16.0M
52W: $10.42 - $44.33
Market Cap: 167.39B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.085 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.46
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.70
Current
Stop Loss: $34.45
-13.2%
Target: $50.20
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.10$39.84
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.6%
$39.15$40.25

AZN (Y, F, Z, S) $96.14

▲ +1.72% (+1.63)
5D: ▲ +2.27% (+2.13)
1M: ▲ +5.00% (+4.58)
6M: ▲ +35.00% (+24.93)
YTD: ▲ +4.58% (+4.21)
1Y: ▲ +50.21% (+32.14)
Volume: 3.3M
52W: $60.82 - $96.51
Market Cap: 298.09B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.321 | +1.156 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.94
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.14
Current
Stop Loss: $92.87
-3.4%
Target: $102.68
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.36$92.75$96.14
Width: 7.3% – Above Upper
Implied Move ±1.8%
$94.65$97.63

AMP (Y, F, Z, S) $503.23

▲ +1.59% (+7.86)
5D: ▼ -0.05% (-0.24)
1M: ▲ +2.39% (+11.74)
6M: ▲ +7.77% (+36.26)
YTD: ▲ +2.63% (+12.89)
1Y: ▼ -3.23% (-16.78)
Volume: 241.1K
52W: $392.21 - $574.69
Market Cap: 47.44B
Volatility: 23.8%
BB: Inside (6.1%)
MACD: +6.853 | +7.661 (Bearish)
MA: 50d: $476.94 | 200d: $491.89
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.84
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $481.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.23
Current
Stop Loss: $481.70
-4.3%
Target: $546.28
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.84$498.03$513.22
Width: 6.1% – Inside
Implied Move ±1.7%
$495.92$510.54

PEP (Y, F, Z, S) $145.76

▲ +1.59% (+2.28)
5D: ▲ +4.58% (+6.39)
1M: ▼ -3.61% (-5.46)
6M: ▲ +11.87% (+15.46)
YTD: ▲ +1.56% (+2.24)
1Y: ▲ +4.57% (+6.37)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 199.55B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.156 | -1.352 (Bullish)
MA: 50d: $144.68 | 200d: $139.31
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.66
EPS: 5.27
1y Target Est: $155.82
Upside %: +6.9%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.76
Current
Stop Loss: $141.67
-2.8%
Target: $153.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.81$151.42
Width: 10.6% – Inside
Implied Move ±1.5%
$143.90$147.61

SCHD (Y, F, Z, S) $29.07

▲ +1.56% (+0.45)
5D: ▲ +2.27% (+0.65)
1M: ▲ +4.70% (+1.31)
6M: ▲ +15.63% (+3.93)
YTD: ▲ +5.96% (+1.64)
1Y: ▲ +9.76% (+2.58)
Volume: 16.2M
52W: $23.18 - $29.08
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (6.9%)
MACD: +0.373 | +0.269 (Bullish)
MA: 50d: $27.34 | 200d: $26.48
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.52 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $29.07
Current
Stop Loss: $28.52
-1.9%
Target: $30.17
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.08
52W
$23.18$29.08
Bollinger Bands
$26.94$27.90$28.85
Width: 6.9% – Above Upper
Implied Move ±0.7%
$28.90$29.24

AEP (Y, F, Z, S) $118.41

▲ +1.53% (+1.79)
5D: ▲ +2.14% (+2.48)
1M: ▲ +2.28% (+2.64)
6M: ▲ +11.89% (+12.58)
YTD: ▲ +2.69% (+3.10)
1Y: ▲ +29.67% (+27.09)
Volume: 892.6K
52W: $90.28 - $124.80
Market Cap: 63.38B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: -0.085 | -0.536 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.34
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.4%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.41
Current
Stop Loss: $115.13
-2.8%
Target: $124.97
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$117.01$118.54
52W
$90.28$124.80
Bollinger Bands
$113.34$115.51$117.69
Width: 3.8% – Above Upper
Implied Move ±1.8%
$116.57$120.25

RTX (Y, F, Z, S) $197.05

▲ +1.53% (+2.97)
5D: ▲ +5.28% (+9.88)
1M: ▲ +8.20% (+14.94)
6M: ▲ +58.84% (+73.00)
YTD: ▲ +7.44% (+13.65)
1Y: ▲ +68.01% (+79.77)
Volume: 2.7M
52W: $110.77 - $198.01
Market Cap: 264.20B
Volatility: 25.3%
BB: Above Upper (10.9%)
MACD: +4.527 | +3.775 (Bullish)
MA: 50d: $178.86 | 200d: $154.89
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.46
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $188.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $197.05
Current
Stop Loss: $188.54
-4.3%
Target: $214.06
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.01
52W
$110.77$198.01
Bollinger Bands
$176.12$186.23$196.34
Width: 10.9% – Above Upper
Implied Move ±2.3%
$193.21$200.89

🟠 CRWV (Y, F, Z, S) $88.81

▲ +1.51% (+1.32)
5D: ▲ +15.20% (+11.72)
1M: ▲ +22.74% (+16.46)
6M: ▲ +107.39% (+45.99)
YTD: ▲ +24.01% (+17.19)
1Y: ▲ +122.01% (+48.81)
Volume: 30.4M
52W: $33.51 - $187.00
Market Cap: 44.25B
Volatility: 94.1%
BB: Inside (34.6%)
MACD: +0.495 | -1.630 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -375.29
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.58 | Stop Loss: $77.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.81
Current
Stop Loss: $77.65
-12.6%
Target: $111.11
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.52$78.01$91.51
Width: 34.6% – Inside
Implied Move ±6.1%
$84.20$93.41

PG (Y, F, Z, S) $146.35

▲ +1.46% (+2.10)
5D: ▲ +3.40% (+4.82)
1M: ▲ +0.84% (+1.21)
6M: ▼ -8.56% (-13.69)
YTD: ▲ +2.12% (+3.04)
1Y: ▼ -5.97% (-9.28)
Volume: 8.3M
52W: $137.62 - $176.43
Market Cap: 342.52B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 2.89
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.1%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.35
Current
Stop Loss: $142.58
-2.6%
Target: $153.88
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.76$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.57$148.12

CONL (Y, F, Z, S) $18.27

▲ +1.42% (+0.25)
5D: ▲ +7.00% (+1.19)
1M: ▲ +0.47% (+0.08)
6M: ▼ -1.69% (-0.32)
YTD: ▲ +24.74% (+3.62)
1Y: ▼ -49.93% (-18.23)
Volume: 17.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.3%
BB: Inside (24.7%)
MACD: -1.042 | -1.558 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.27
Current
Stop Loss: $15.55
-14.9%
Target: $23.72
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.84$16.93$19.02
Width: 24.7% – Inside
Implied Move ±8.4%
$16.97$19.58

IBM (Y, F, Z, S) $307.38

▲ +1.39% (+4.22)
5D: ▲ +1.54% (+4.66)
1M: ▼ -0.41% (-1.28)
6M: ▲ +30.85% (+72.46)
YTD: ▲ +3.77% (+11.17)
1Y: ▲ +44.81% (+95.11)
Volume: 1.7M
52W: $209.20 - $324.90
Market Cap: 287.32B
Volatility: 28.1%
BB: Inside (6.1%)
MACD: +0.558 | -0.143 (Bullish)
MA: 50d: $303.71 | 200d: $272.15
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.59
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $293.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.38
Current
Stop Loss: $293.42
-4.5%
Target: $335.29
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$301.50$307.77
52W
$209.20$324.90
Bollinger Bands
$292.99$302.17$311.36
Width: 6.1% – Inside
Implied Move ±2.6%
$300.48$314.28

XLP (Y, F, Z, S) $82.24

▲ +1.39% (+1.12)
5D: ▲ +4.84% (+3.79)
1M: ▲ +4.09% (+3.23)
6M: ▲ +3.44% (+2.74)
YTD: ▲ +5.86% (+4.56)
1Y: ▲ +10.45% (+7.78)
Volume: 17.6M
52W: $73.79 - $82.67
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.24
Current
Stop Loss: $80.53
-2.1%
Target: $85.65
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.19
Width: 6.8% – Above Upper
Implied Move ±1.0%
$81.52$82.95

GILD (Y, F, Z, S) $123.44

▲ +1.38% (+1.68)
5D: ▲ +2.30% (+2.77)
1M: ▲ +3.06% (+3.66)
6M: ▲ +20.92% (+21.35)
YTD: ▲ +0.57% (+0.70)
1Y: ▲ +39.44% (+34.91)
Volume: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.17B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.004 | +0.021 (Bearish)
MA: 50d: $122.63 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.08
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.7%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.44
Current
Stop Loss: $117.81
-4.6%
Target: $134.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.65$123.54
52W
$87.39$127.86
Bollinger Bands
$118.47$122.58$126.70
Width: 6.7% – Inside
Implied Move ±2.1%
$121.19$125.69

KDP (Y, F, Z, S) $28.10

▲ +1.37% (+0.38)
5D: ▲ +1.77% (+0.49)
1M: ▼ -3.07% (-0.89)
6M: ▼ -15.90% (-5.31)
YTD: ▲ +1.15% (+0.32)
1Y: ▼ -6.93% (-2.09)
Volume: 5.6M
52W: $24.82 - $35.33
Market Cap: 38.18B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.027 | -0.027 (Bearish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.22
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $27.25
-3.0%
Target: $29.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.28
Width: 3.8% – Inside
Implied Move ±1.6%
$27.71$28.49

CURE (Y, F, Z, S) $116.76

▲ +1.37% (+1.57)
5D: ▼ -1.43% (-1.69)
1M: ▲ +2.88% (+3.27)
6M: ▲ +31.94% (+28.26)
YTD: ▲ +4.67% (+5.21)
1Y: ▲ +22.61% (+21.53)
Volume: 19.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.6%
BB: Inside (12.2%)
MACD: +2.416 | +2.498 (Bearish)
MA: 50d: $109.39 | 200d: $88.01
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.21
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.76
Current
Stop Loss: $109.53
-6.2%
Target: $131.23
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.76
52W
$65.57$123.80
Bollinger Bands
$106.95$113.89$120.82
Width: 12.2% – Inside
Implied Move ±1.2%
$115.61$117.92

PYPL (Y, F, Z, S) $57.29

▲ +1.29% (+0.73)
5D: ▼ -1.68% (-0.98)
1M: ▼ -5.68% (-3.45)
6M: ▼ -13.42% (-8.88)
YTD: ▼ -1.87% (-1.09)
1Y: ▼ -34.13% (-29.69)
Volume: 21.2M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.217 | -1.136 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.50
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.3%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.29
Current
Stop Loss: $54.96
-4.1%
Target: $61.94
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.60$58.99$61.38
Width: 8.1% – Inside
Implied Move ±2.1%
$56.29$58.29

CAVA (Y, F, Z, S) $69.36

▲ +1.23% (+0.85)
5D: ▼ -0.34% (-0.24)
1M: ▲ +33.60% (+17.44)
6M: ▼ -24.53% (-22.55)
YTD: ▲ +18.19% (+10.67)
1Y: ▼ -38.30% (-43.06)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.05B
Volatility: 55.5%
BB: Inside (37.8%)
MACD: +4.238 | +3.499 (Bullish)
MA: 50d: $54.84 | 200d: $72.00
P/C Vol Ratio: 9.08
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.80
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $64.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.36
Current
Stop Loss: $64.29
-7.3%
Target: $79.52
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$69.47
52W
$43.41$144.49
Bollinger Bands
$50.42$62.16$73.90
Width: 37.8% – Inside
Implied Move ±3.3%
$67.41$71.32

T (Y, F, Z, S) $23.58

▲ +1.20% (+0.28)
5D: ▼ -1.30% (-0.31)
1M: ▼ -1.87% (-0.45)
6M: ▼ -10.79% (-2.85)
YTD: ▼ -3.96% (-0.97)
1Y: ▲ +12.90% (+2.69)
Volume: 24.2M
52W: $20.48 - $29.13
Market Cap: 168.61B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.285 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.7%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.83
-3.2%
Target: $25.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.27$23.89

UNH (Y, F, Z, S) $337.73

▲ +1.14% (+3.80)
5D: ▼ -2.63% (-9.12)
1M: ▼ -0.99% (-3.37)
6M: ▼ -15.80% (-63.37)
YTD: ▲ +2.31% (+7.62)
1Y: ▼ -36.36% (-192.94)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 305.93B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.774 | +2.608 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.73
Current
Stop Loss: $321.37
-4.8%
Target: $370.45
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.70$349.22
Width: 8.7% – Inside
Implied Move ±2.2%
$331.39$344.07

CSX (Y, F, Z, S) $36.03

▲ +1.12% (+0.40)
5D: ▲ +2.01% (+0.71)
1M: ▼ -3.09% (-1.15)
6M: ▲ +29.98% (+8.31)
YTD: ▼ -0.61% (-0.22)
1Y: ▲ +13.90% (+4.40)
Volume: 21.4M
52W: $25.91 - $37.54
Market Cap: 67.17B
Volatility: 17.1%
BB: Inside (6.4%)
MACD: -0.118 | -0.006 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.40
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.03
Current
Stop Loss: $34.91
-3.1%
Target: $38.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.49$36.24
52W
$25.91$37.54
Bollinger Bands
$35.00$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.84$37.22

MCK (Y, F, Z, S) $833.00

▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
6M: ▲ +18.14% (+127.92)
YTD: ▲ +1.55% (+12.71)
1Y: ▲ +40.89% (+241.77)
Volume: 201.2K
52W: $568.11 - $894.75
Market Cap: 103.61B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.217 | -0.716 (Bullish)
MA: 50d: $833.28 | 200d: $744.53
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.06
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $833.00
Current
Stop Loss: $802.63
-3.6%
Target: $893.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.54$821.81$836.09
Width: 3.5% – Inside
Implied Move ±2.1%
$818.13$847.87

AMDL (Y, F, Z, S) $16.55

▲ +1.07% (+0.17)
5D: ▲ +17.09% (+2.41)
1M: ▲ +12.09% (+1.78)
6M: ▲ +303.54% (+12.45)
YTD: ▲ +6.40% (+0.99)
1Y: ▲ +136.36% (+9.55)
Volume: 33.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.3%)
MACD: -0.296 | -0.460 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.55
Current
Stop Loss: $14.28
-13.7%
Target: $21.08
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.40$15.34$17.27
Width: 25.3% – Inside
Implied Move ±6.5%
$15.63$17.46

XEL (Y, F, Z, S) $75.74

▲ +1.06% (+0.79)
5D: ▲ +3.21% (+2.36)
1M: ▲ +0.79% (+0.59)
6M: ▲ +9.75% (+6.73)
YTD: ▲ +2.54% (+1.88)
1Y: ▲ +22.05% (+13.68)
Volume: 1.5M
52W: $61.21 - $82.37
Market Cap: 44.80B
Volatility: 15.8%
BB: Above Upper (4.5%)
MACD: -0.420 | -0.790 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.09
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.0%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.74
Current
Stop Loss: $73.44
-3.0%
Target: $80.32
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.75$75.74
52W
$61.21$82.37
Bollinger Bands
$72.13$73.79$75.45
Width: 4.5% – Above Upper
Implied Move ±3.8%
$73.29$78.18

KOSS (Y, F, Z, S) $4.36

▲ +0.93% (+0.04)
5D: ▲ +1.16% (+0.05)
1M: ▼ -5.22% (-0.24)
6M: ▼ -11.56% (-0.57)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -34.83% (-2.33)
Volume: 10.5K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 56.3%
BB: Inside (10.5%)
MACD: -0.081 | -0.101 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.86
-11.5%
Target: $5.36
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.42
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.5% – Inside

AMGN (Y, F, Z, S) $327.26

▲ +0.91% (+2.96)
5D: ▼ -0.86% (-2.85)
1M: ▲ +0.60% (+1.95)
6M: ▲ +16.16% (+45.54)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +26.51% (+68.58)
Volume: 525.2K
52W: $255.23 - $346.38
Market Cap: 176.22B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.285 | +0.930 (Bearish)
MA: 50d: $328.60 | 200d: $295.21
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.29
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.3%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $313.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.26
Current
Stop Loss: $313.64
-4.2%
Target: $354.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$323.70$327.78
52W
$255.23$346.38
Bollinger Bands
$319.86$328.67$337.49
Width: 5.4% – Inside
Implied Move ±1.9%
$321.97$332.55

EXC (Y, F, Z, S) $43.70

▲ +0.88% (+0.38)
5D: ▲ +0.58% (+0.25)
1M: ▼ -0.39% (-0.17)
6M: ▼ -4.22% (-1.93)
YTD: ▲ +0.25% (+0.11)
1Y: ▲ +19.43% (+7.11)
Volume: 13.2M
52W: $36.01 - $48.09
Market Cap: 44.14B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.320 | -0.374 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.66
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.5%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.70
Current
Stop Loss: $42.38
-3.0%
Target: $46.33
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.18$44.22

VRSK (Y, F, Z, S) $223.94

▲ +0.83% (+1.85)
5D: ▲ +0.49% (+1.09)
1M: ▲ +2.62% (+5.71)
6M: ▼ -23.00% (-66.91)
YTD: ▲ +0.11% (+0.25)
1Y: ▼ -17.56% (-47.70)
Volume: 474.9K
52W: $196.59 - $321.24
Market Cap: 31.29B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.731 | +0.324 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.40
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.94
Current
Stop Loss: $215.84
-3.6%
Target: $240.13
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.64
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.24
Width: 4.5% – Inside
Implied Move ±2.9%
$218.36$229.52

COST (Y, F, Z, S) $949.54

▲ +0.81% (+7.61)
5D: ▲ +3.74% (+34.23)
1M: ▲ +10.34% (+88.98)
6M: ▼ -3.86% (-38.10)
YTD: ▲ +10.11% (+87.20)
1Y: ▲ +4.06% (+37.07)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 421.56B
Volatility: 18.9%
BB: Above Upper (14.9%)
MACD: +12.765 | +1.809 (Bullish)
MA: 50d: $896.40 | 200d: $948.70
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.91
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.54
Current
Stop Loss: $913.89
-3.8%
Target: $1020.84
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.10$882.94$948.78
Width: 14.9% – Above Upper
Implied Move ±1.5%
$937.51$961.57

TNA (Y, F, Z, S) $54.58

▲ +0.78% (+0.42)
5D: ▲ +4.26% (+2.23)
1M: ▲ +12.28% (+5.97)
6M: ▲ +111.69% (+28.80)
YTD: ▲ +19.85% (+9.04)
1Y: ▲ +34.74% (+14.07)
Volume: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.8%)
MACD: +1.873 | +1.299 (Bullish)
MA: 50d: $46.84 | 200d: $38.49
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.24
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $51.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.58
Current
Stop Loss: $51.04
-6.5%
Target: $61.67
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$43.97$49.64$55.31
Width: 22.8% – Inside
Implied Move ±4.1%
$52.68$56.48

HON (Y, F, Z, S) $211.84

▲ +0.74% (+1.56)
5D: ▲ +3.22% (+6.60)
1M: ▲ +7.29% (+14.39)
6M: ▲ +8.02% (+15.73)
YTD: ▲ +8.59% (+16.75)
1Y: ▲ +5.11% (+10.30)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 142.75B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.821 | +2.433 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.35
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.7%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.84
Current
Stop Loss: $203.92
-3.7%
Target: $227.69
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.05$200.72$211.39
Width: 10.6% – Above Upper
Implied Move ±0.6%
$210.78$212.90

COIN (Y, F, Z, S) $254.41

▲ +0.68% (+1.72)
5D: ▲ +3.59% (+8.82)
1M: ▲ +1.59% (+3.99)
6M: ▲ +23.42% (+48.28)
YTD: ▲ +12.50% (+28.27)
1Y: ▼ -0.38% (-0.96)
Volume: 8.7M
52W: $142.58 - $444.65
Market Cap: 68.59B
Volatility: 60.7%
BB: Inside (12.9%)
MACD: -4.724 | -7.880 (Bullish)
MA: 50d: $263.70 | 200d: $288.31
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 21.98
EPS: 11.57
1y Target Est: $341.56
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $234.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $254.41
Current
Stop Loss: $234.40
-7.9%
Target: $294.42
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.50$243.19$258.88
Width: 12.9% – Inside
Implied Move ±4.1%
$245.54$263.28

WDC (Y, F, Z, S) $215.37

▲ +0.64% (+1.37)
5D: ▲ +14.75% (+27.69)
1M: ▲ +25.18% (+43.33)
6M: ▲ +432.23% (+174.90)
YTD: ▲ +25.02% (+43.10)
1Y: ▲ +355.88% (+168.12)
Volume: 2.4M
52W: $28.72 - $221.23
Market Cap: 73.83B
Volatility: 77.8%
BB: Inside (34.3%)
MACD: +11.988 | +9.693 (Bullish)
MA: 50d: $172.54 | 200d: $98.64
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.33
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $188.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.37
Current
Stop Loss: $188.48
-12.5%
Target: $269.15
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$155.99$188.28$220.56
Width: 34.3% – Inside
Implied Move ±4.9%
$206.40$224.33

XLRE (Y, F, Z, S) $41.17

▲ +0.57% (+0.24)
5D: ▲ +1.79% (+0.73)
1M: ▲ +1.72% (+0.70)
6M: ▲ +2.92% (+1.17)
YTD: ▲ +2.02% (+0.82)
1Y: ▲ +6.40% (+2.48)
Volume: 6.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.1%)
MACD: +0.089 | +0.005 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.17
Current
Stop Loss: $40.26
-2.2%
Target: $42.97
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.05
Width: 3.1% – Above Upper
Implied Move ±1.1%
$40.78$41.55

AMD (Y, F, Z, S) $222.23

▲ +0.57% (+1.26)
5D: ▲ +8.57% (+17.55)
1M: ▲ +7.06% (+14.65)
6M: ▲ +131.34% (+126.17)
YTD: ▲ +3.77% (+8.07)
1Y: ▲ +91.42% (+106.14)
Volume: 23.5M
52W: $76.48 - $267.08
Market Cap: 361.79B
Volatility: 53.4%
BB: Inside (13.2%)
MACD: -0.918 | -1.899 (Bullish)
MA: 50d: $221.49 | 200d: $167.41
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.96
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $206.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.23
Current
Stop Loss: $206.34
-7.1%
Target: $254.00
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.69$212.72$226.75
Width: 13.2% – Inside
Implied Move ±3.4%
$215.90$228.55

KO (Y, F, Z, S) $71.60

▲ +0.51% (+0.36)
5D: ▲ +3.21% (+2.23)
1M: ▲ +0.89% (+0.63)
6M: ▲ +1.14% (+0.80)
YTD: ▲ +2.42% (+1.69)
1Y: ▲ +18.81% (+11.34)
Volume: 9.0M
52W: $59.54 - $72.91
Market Cap: 308.14B
Volatility: 17.9%
BB: Inside (6.1%)
MACD: +0.081 | -0.170 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.71
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.2%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.60
Current
Stop Loss: $69.92
-2.3%
Target: $74.96
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.60
52W
$59.54$72.91
Bollinger Bands
$67.75$69.87$71.98
Width: 6.1% – Inside
Implied Move ±1.4%
$70.72$72.48

TMUS (Y, F, Z, S) $190.59

▲ +0.48% (+0.92)
5D: ▼ -3.70% (-7.32)
1M: ▼ -2.84% (-5.57)
6M: ▼ -20.15% (-48.09)
YTD: ▼ -6.13% (-12.45)
1Y: ▼ -9.63% (-20.30)
Volume: 2.1M
52W: $188.12 - $273.15
Market Cap: 214.49B
Volatility: 22.5%
BB: Below Lower (7.3%)
MACD: -2.764 | -2.208 (Bearish)
MA: 50d: $203.14 | 200d: $229.56
P/C Vol Ratio: 12.39
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.38
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.0%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $182.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.59
Current
Stop Loss: $182.78
-4.1%
Target: $206.20
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.31$198.52$205.73
Width: 7.3% – Below Lower
Implied Move ±2.0%
$187.33$193.84

XLV (Y, F, Z, S) $157.48

▲ +0.47% (+0.74)
5D: ▼ -0.40% (-0.64)
1M: ▲ +1.31% (+2.04)
6M: ▲ +14.61% (+20.08)
YTD: ▲ +1.73% (+2.68)
1Y: ▲ +14.46% (+19.90)
Volume: 9.9M
52W: $125.63 - $160.59
Market Cap: 31.09B
Volatility: 13.3%
BB: Inside (4.5%)
MACD: +1.356 | +1.409 (Bearish)
MA: 50d: $153.26 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.55
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $154.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.48
Current
Stop Loss: $154.08
-2.2%
Target: $164.27
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.57
52W
$125.63$160.59
Bollinger Bands
$152.40$155.89$159.39
Width: 4.5% – Inside
Implied Move ±1.4%
$155.59$159.37

🟠 ODFL (Y, F, Z, S) $172.36

▲ +0.41% (+0.71)
5D: ▲ +0.75% (+1.29)
1M: ▲ +9.46% (+14.90)
6M: ▲ +15.82% (+23.54)
YTD: ▲ +9.92% (+15.56)
1Y: ▼ -5.46% (-9.95)
Volume: 636.9K
52W: $125.76 - $208.11
Market Cap: 36.22B
Volatility: 34.1%
BB: Inside (15.5%)
MACD: +6.217 | +5.658 (Bullish)
MA: 50d: $149.92 | 200d: $152.27
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.61
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.36
Current
Stop Loss: $163.78
-5.0%
Target: $189.52
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.35$163.02$175.68
Width: 15.5% – Inside
Implied Move ±3.2%
$167.73$176.99

DFEN (Y, F, Z, S) $85.99

▲ +0.36% (+0.31)
5D: ▲ +14.11% (+10.64)
1M: ▲ +42.62% (+25.69)
6M: ▲ +211.74% (+58.40)
YTD: ▲ +34.60% (+22.10)
1Y: ▲ +228.35% (+59.80)
Volume: 340.1K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.7%
BB: Inside (50.6%)
MACD: +6.462 | +4.783 (Bullish)
MA: 50d: $62.71 | 200d: $50.43
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.52
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $77.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.99
Current
Stop Loss: $77.61
-9.7%
Target: $102.73
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$82.91$86.70
52W
$15.97$87.77
Bollinger Bands
$52.95$70.88$88.80
Width: 50.6% – Inside
Implied Move ±32.9%
$61.98$109.99

SHLD (Y, F, Z, S) $76.62

▲ +0.32% (+0.25)
5D: ▲ +5.01% (+3.65)
1M: ▲ +19.40% (+12.45)
6M: ▲ +49.50% (+25.37)
YTD: ▲ +18.27% (+11.83)
1Y: ▲ +102.19% (+38.73)
Volume: 1.6M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.7%)
MACD: +3.096 | +2.023 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.07
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.62
Current
Stop Loss: $73.57
-4.0%
Target: $82.74
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.81
52W
$37.66$77.11
Bollinger Bands
$59.04$68.52$78.00
Width: 27.7% – Inside
Implied Move ±0.7%
$76.16$77.09

EDC (Y, F, Z, S) $63.06

▲ +0.22% (+0.14)
5D: ▲ +3.70% (+2.25)
1M: ▲ +24.24% (+12.31)
6M: ▲ +118.27% (+34.17)
YTD: ▲ +15.58% (+8.50)
1Y: ▲ +135.80% (+36.32)
Volume: 33.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.920 | +2.212 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.47
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.06
Current
Stop Loss: $59.93
-5.0%
Target: $69.33
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.71$56.76$66.81
Width: 35.4% – Inside
Implied Move ±8.8%
$58.33$67.79

SPCE (Y, F, Z, S) $3.08

▲ +0.16% (+0.01)
5D: ▼ -2.38% (-0.08)
1M: ▲ +1.82% (+0.06)
6M: ▲ +3.54% (+0.11)
YTD: ▼ -4.21% (-0.13)
1Y: ▼ -42.20% (-2.25)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 224.87M
Volatility: 78.6%
BB: Inside (19.7%)
MACD: -0.129 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.08
Current
Stop Loss: $2.69
-12.4%
Target: $3.84
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±6.8%
$2.90$3.25

XLB (Y, F, Z, S) $48.79

▲ +0.13% (+0.06)
5D: ▲ +2.73% (+1.29)
1M: ▲ +8.70% (+3.91)
6M: ▲ +18.69% (+7.68)
YTD: ▲ +7.60% (+3.44)
1Y: ▲ +15.44% (+6.53)
Volume: 9.3M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.106 | +0.868 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 58.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.21
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.79
Current
Stop Loss: $47.53
-2.6%
Target: $51.32
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.09
Width: 11.4% – Inside
Implied Move ±1.2%
$48.28$49.31

CPRT (Y, F, Z, S) $39.91

▲ +0.10% (+0.04)
5D: ▲ +2.23% (+0.87)
1M: ▲ +3.21% (+1.24)
6M: ▼ -34.04% (-20.60)
YTD: ▲ +1.94% (+0.76)
1Y: ▼ -29.01% (-16.31)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.63B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.031 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.91
Current
Stop Loss: $38.22
-4.2%
Target: $43.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.78$40.31
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.28
Width: 5.6% – Inside
Implied Move ±1.7%
$39.33$40.49

ABBV (Y, F, Z, S) $220.96

▲ +0.10% (+0.21)
5D: ▼ -1.41% (-3.17)
1M: ▼ -2.85% (-6.49)
6M: ▲ +16.00% (+30.48)
YTD: ▼ -3.30% (-7.53)
1Y: ▲ +30.27% (+51.34)
Volume: 3.9M
52W: $160.33 - $243.06
Market Cap: 390.52B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.392 | -0.545 (Bearish)
MA: 50d: $226.09 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.39
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.96
Current
Stop Loss: $210.01
-5.0%
Target: $242.85
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.40$225.80$234.21
Width: 7.4% – Inside
Implied Move ±1.9%
$217.30$224.62

PAYX (Y, F, Z, S) $109.76

▲ +0.09% (+0.10)
5D: ▼ -3.93% (-4.49)
1M: ▼ -4.87% (-5.62)
6M: ▼ -23.19% (-33.13)
YTD: ▼ -2.16% (-2.42)
1Y: ▼ -20.12% (-27.64)
Volume: 794.1K
52W: $107.80 - $158.49
Market Cap: 39.40B
Volatility: 22.7%
BB: Inside (7.8%)
MACD: -0.746 | -0.543 (Bearish)
MA: 50d: $112.38 | 200d: $132.68
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.83
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.3%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.76
Current
Stop Loss: $105.44
-3.9%
Target: $118.39
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.46$112.84$117.23
Width: 7.8% – Inside
Implied Move ±2.1%
$107.82$111.70

WBD (Y, F, Z, S) $28.88

▲ +0.05% (+0.01)
5D: ▲ +1.96% (+0.56)
1M: ▼ -2.81% (-0.83)
6M: ▲ +229.25% (+20.10)
YTD: ▲ +0.19% (+0.06)
1Y: ▲ +196.76% (+19.15)
Volume: 17.2M
52W: $7.52 - $30.00
Market Cap: 71.60B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.695 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.97
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.88
Current
Stop Loss: $27.84
-3.6%
Target: $30.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.62$29.45
Width: 5.8% – Inside
Implied Move ±1.5%
$28.50$29.25

🟠 SBUX (Y, F, Z, S) $90.57

▲ +0.02% (+0.01)
5D: ▲ +2.72% (+2.39)
1M: ▲ +6.06% (+5.17)
6M: ▲ +8.99% (+7.47)
YTD: ▲ +7.56% (+6.36)
1Y: ▼ -0.10% (-0.09)
Volume: 4.3M
52W: $73.95 - $115.04
Market Cap: 102.99B
Volatility: 29.7%
BB: Inside (10.7%)
MACD: +1.307 | +0.810 (Bullish)
MA: 50d: $85.34 | 200d: $86.10
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.57
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $86.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.57
Current
Stop Loss: $86.33
-4.7%
Target: $99.06
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.25$86.88$91.51
Width: 10.7% – Inside
Implied Move ±2.3%
$88.81$92.34

PCAR (Y, F, Z, S) $119.44

▲ +0.01% (+0.01)
5D: ▲ +1.05% (+1.24)
1M: ▲ +7.08% (+7.90)
6M: ▲ +35.33% (+31.18)
YTD: ▲ +9.07% (+9.93)
1Y: ▲ +11.22% (+12.05)
Volume: 1.3M
52W: $82.75 - $120.53
Market Cap: 62.73B
Volatility: 25.9%
BB: Inside (12.4%)
MACD: +3.418 | +3.055 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.42
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.44
Current
Stop Loss: $114.80
-3.9%
Target: $128.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.64$113.68$120.72
Width: 12.4% – Inside
Implied Move ±27.8%
$91.27$147.61

ABT (Y, F, Z, S) $124.31

▲ +0.01% (+0.01)
5D: ▼ -1.48% (-1.87)
1M: ▼ -3.24% (-4.16)
6M: ▼ -3.89% (-5.03)
YTD: ▼ -0.78% (-0.98)
1Y: ▲ +12.07% (+13.39)
Volume: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.3%)
MACD: -0.255 | -0.178 (Bearish)
MA: 50d: $126.02 | 200d: $129.33
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.31
Current
Stop Loss: $120.28
-3.2%
Target: $132.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.44
52W
$109.37$139.33
Bollinger Bands
$123.41$125.50$127.59
Width: 3.3% – Inside
Implied Move ±2.7%
$121.48$127.14

CAT (Y, F, Z, S) $636.53

▲ +0.00% (+0.00)
5D: ▲ +4.67% (+28.40)
1M: ▲ +7.93% (+46.77)
6M: ▲ +108.42% (+331.13)
YTD: ▲ +11.11% (+63.66)
1Y: ▲ +73.90% (+270.49)
Volume: 965.9K
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Inside (15.8%)
MACD: +14.242 | +10.131 (Bullish)
MA: 50d: $582.87 | 200d: $445.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.68
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.3%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $607.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $636.53
Current
Stop Loss: $607.20
-4.6%
Target: $695.18
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$548.63$595.80$642.97
Width: 15.8% – Inside
Implied Move ±3.0%
$620.24$652.82

EA (Y, F, Z, S) $204.32

▼ -0.00% (-0.01)
5D: ▲ +0.05% (+0.10)
1M: ▲ +0.06% (+0.12)
6M: ▲ +40.44% (+58.84)
YTD: ▼ -0.00% (-0.01)
1Y: ▲ +44.83% (+63.25)
Volume: 403.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.460 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.58 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.58
-0.4%
Target: $205.81
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.53$205.12

V (Y, F, Z, S) $327.82

▼ -0.02% (-0.06)
5D: ▼ -6.93% (-24.41)
1M: ▼ -5.50% (-19.07)
6M: ▼ -3.49% (-11.86)
YTD: ▼ -6.53% (-22.89)
1Y: ▲ +6.81% (+20.91)
Volume: 5.9M
52W: $297.39 - $374.11
Market Cap: 632.66B
Volatility: 21.1%
BB: Below Lower (9.5%)
MACD: -0.470 | +2.799 (Bearish)
MA: 50d: $339.21 | 200d: $344.25
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.14
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $314.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.82
Current
Stop Loss: $314.06
-4.2%
Target: $355.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$332.21$348.70$365.18
Width: 9.5% – Below Lower
Implied Move ±1.9%
$322.41$333.23

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

MA (Y, F, Z, S) $544.85

▼ -0.03% (-0.14)
5D: ▼ -5.93% (-34.35)
1M: ▼ -4.12% (-23.43)
6M: ▲ +1.38% (+7.42)
YTD: ▼ -4.42% (-25.17)
1Y: ▲ +7.66% (+38.75)
Volume: 2.6M
52W: $462.92 - $600.08
Market Cap: 492.55B
Volatility: 20.1%
BB: Below Lower (7.2%)
MACD: +0.335 | +4.113 (Bearish)
MA: 50d: $555.95 | 200d: $560.75
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.84
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $522.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.85
Current
Stop Loss: $522.45
-4.1%
Target: $589.65
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$538.15$546.37
52W
$462.92$600.08
Bollinger Bands
$549.37$569.86$590.35
Width: 7.2% – Below Lower
Implied Move ±2.3%
$534.01$555.69

CTAS (Y, F, Z, S) $192.66

▼ -0.03% (-0.06)
5D: ▲ +1.26% (+2.40)
1M: ▲ +2.23% (+4.21)
6M: ▼ -7.36% (-15.30)
YTD: ▲ +2.44% (+4.59)
1Y: ▲ +1.02% (+1.94)
Volume: 578.4K
52W: $179.96 - $228.23
Market Cap: 77.63B
Volatility: 17.3%
BB: Inside (5.4%)
MACD: +1.267 | +0.837 (Bullish)
MA: 50d: $186.80 | 200d: $204.23
P/C Vol Ratio: 5.10
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.61
EPS: 4.63
1y Target Est: $216.78
Upside %: +12.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $186.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.66
Current
Stop Loss: $186.46
-3.2%
Target: $205.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.28$195.66
52W
$179.96$228.23
Bollinger Bands
$184.50$189.65$194.81
Width: 5.4% – Inside
Implied Move ±1.6%
$190.02$195.30

ORLY (Y, F, Z, S) $94.60

▼ -0.03% (-0.03)
5D: ▲ +3.24% (+2.97)
1M: ▼ -0.57% (-0.54)
6M: ▲ +1.41% (+1.32)
YTD: ▲ +3.72% (+3.39)
1Y: ▲ +17.82% (+14.31)
Volume: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.03B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.507 | -1.185 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.85
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.60
Current
Stop Loss: $91.77
-3.0%
Target: $100.27
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.23$92.19$95.16
Width: 6.4% – Inside
Implied Move ±1.5%
$93.37$95.83

MCHP (Y, F, Z, S) $74.04

▼ -0.03% (-0.03)
5D: ▲ +0.70% (+0.51)
1M: ▲ +10.22% (+6.86)
6M: ▲ +65.10% (+29.20)
YTD: ▲ +16.20% (+10.32)
1Y: ▲ +34.29% (+18.91)
Volume: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.02B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.273 | +2.746 (Bullish)
MA: 50d: $62.05 | 200d: $61.23
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.02
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.1%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.04
Current
Stop Loss: $69.40
-6.3%
Target: $83.34
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.20$68.25$77.29
Width: 26.5% – Inside
Implied Move ±2.4%
$72.52$75.57

FAST (Y, F, Z, S) $42.40

▼ -0.04% (-0.01)
5D: ▲ +1.45% (+0.60)
1M: ▼ -0.41% (-0.18)
6M: ▲ +6.69% (+2.66)
YTD: ▲ +5.67% (+2.27)
1Y: ▲ +17.46% (+6.30)
Volume: 8.0M
52W: $34.77 - $50.37
Market Cap: 48.68B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.164 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.00
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.40
Current
Stop Loss: $40.69
-4.0%
Target: $45.84
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.25$41.60$42.95
Width: 6.5% – Inside
Implied Move ±1.8%
$41.77$43.04

🟠 MELI (Y, F, Z, S) $2072.78

▼ -0.04% (-0.79)
5D: ▼ -4.91% (-107.02)
1M: ▲ +5.39% (+106.02)
6M: ▼ -9.12% (-208.08)
YTD: ▲ +2.91% (+58.52)
1Y: ▲ +18.20% (+319.17)
Volume: 202.2K
52W: $1723.90 - $2645.22
Market Cap: 105.08B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +20.816 | +12.616 (Bullish)
MA: 50d: $2067.48 | 200d: $2269.64
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (1.9d)
P/E: 50.48
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $65.16 | Stop Loss: $1942.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2072.78
Current
Stop Loss: $1942.45
-6.3%
Target: $2333.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1873.12$2049.06$2225.00
Width: 17.2% – Inside
Implied Move ±3.2%
$2016.58$2128.98

ADP (Y, F, Z, S) $256.89

▼ -0.07% (-0.18)
5D: ▼ -3.30% (-8.78)
1M: ▼ -3.04% (-8.06)
6M: ▼ -11.69% (-34.00)
YTD: ▼ -0.13% (-0.34)
1Y: ▼ -9.98% (-28.47)
Volume: 588.8K
52W: $245.59 - $324.50
Market Cap: 104.07B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.230 | +0.300 (Bearish)
MA: 50d: $256.82 | 200d: $286.98
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.36
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $248.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.89
Current
Stop Loss: $248.39
-3.3%
Target: $273.91
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.6%
$253.42$260.37

GEHC (Y, F, Z, S) $84.67

▼ -0.12% (-0.10)
5D: ▼ -3.92% (-3.46)
1M: ▲ +0.30% (+0.25)
6M: ▲ +24.51% (+16.67)
YTD: ▲ +3.27% (+2.68)
1Y: ▲ +0.83% (+0.69)
Volume: 2.4M
52W: $57.54 - $94.63
Market Cap: 38.66B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.383 | +1.506 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.53
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.4%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.67
Current
Stop Loss: $80.49
-4.9%
Target: $93.03
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.22$87.92
Width: 8.8% – Inside
Implied Move ±2.1%
$83.18$86.16

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

DIS (Y, F, Z, S) $112.73

▼ -0.22% (-0.25)
5D: ▼ -1.26% (-1.44)
1M: ▲ +2.03% (+2.24)
6M: ▲ +25.01% (+22.55)
YTD: ▼ -0.92% (-1.04)
1Y: ▲ +5.41% (+5.79)
Volume: 4.3M
52W: $79.22 - $123.85
Market Cap: 202.68B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.164 | +1.423 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.46
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.73
Current
Stop Loss: $108.64
-3.6%
Target: $120.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.51$113.19$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$111.04$114.41

BRK-B (Y, F, Z, S) $493.99

▼ -0.25% (-1.25)
5D: ▼ -1.16% (-5.78)
1M: ▼ -2.45% (-12.39)
6M: ▼ -7.59% (-40.58)
YTD: ▼ -1.72% (-8.66)
1Y: ▲ +9.77% (+43.96)
Volume: 2.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.047 | -0.461 (Bearish)
MA: 50d: $500.25 | 200d: $496.69
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.81
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.99
Current
Stop Loss: $482.78
-2.3%
Target: $516.42
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.62
52W
$443.92$542.07
Bollinger Bands
$493.41$499.34$505.28
Width: 2.4% – Inside
Implied Move ±1.0%
$489.83$498.15

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

TRI (Y, F, Z, S) $126.16

▼ -0.29% (-0.37)
5D: ▼ -2.49% (-3.22)
1M: ▼ -4.28% (-5.64)
6M: ▼ -30.79% (-56.12)
YTD: ▼ -4.34% (-5.73)
1Y: ▼ -17.13% (-26.08)
Volume: 382.6K
52W: $125.80 - $216.72
Market Cap: 57.03B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.068 | -1.934 (Bearish)
MA: 50d: $133.62 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.52
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.3%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.16
Current
Stop Loss: $121.03
-4.1%
Target: $136.43
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.70$130.60$135.50
Width: 7.5% – Inside
Implied Move ±64.1%
$57.40$194.92

SCHW (Y, F, Z, S) $100.86

▼ -0.32% (-0.32)
5D: ▼ -0.47% (-0.48)
1M: ▲ +5.86% (+5.58)
6M: ▲ +25.22% (+20.32)
YTD: ▲ +0.95% (+0.95)
1Y: ▲ +41.13% (+29.40)
Volume: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.08B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.485 | +1.773 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.86
Current
Stop Loss: $97.70
-3.1%
Target: $107.19
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.8%
$99.31$102.41

🟠 XLI (Y, F, Z, S) $163.48

▼ -0.32% (-0.53)
5D: ▲ +2.07% (+3.31)
1M: ▲ +4.49% (+7.03)
6M: ▲ +26.82% (+34.57)
YTD: ▲ +5.39% (+8.36)
1Y: ▲ +23.27% (+30.86)
Volume: 7.4M
52W: $111.56 - $164.54
Market Cap: 22.34B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.375 | +1.844 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.98
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.48
Current
Stop Loss: $159.72
-2.3%
Target: $171.00
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.83$158.33$164.83
Width: 8.2% – Inside
Implied Move ±1.1%
$162.02$164.94

WMT (Y, F, Z, S) $119.93

▼ -0.36% (-0.43)
5D: ▲ +6.07% (+6.86)
1M: ▲ +2.69% (+3.14)
6M: ▲ +25.73% (+24.54)
YTD: ▲ +7.65% (+8.52)
1Y: ▲ +33.36% (+30.00)
Volume: 14.5M
52W: $79.27 - $121.24
Market Cap: 956.10B
Volatility: 22.6%
BB: Above Upper (9.5%)
MACD: +1.894 | +1.331 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.93
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.93
Current
Stop Loss: $115.70
-3.5%
Target: $128.39
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.67$114.07$119.47
Width: 9.5% – Above Upper
Implied Move ±2.0%
$117.87$121.99

DJT (Y, F, Z, S) $13.94

▼ -0.36% (-0.05)
5D: ▼ -0.43% (-0.06)
1M: ▲ +33.27% (+3.48)
6M: ▼ -44.20% (-11.04)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -64.57% (-25.41)
Volume: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.46
-10.6%
Target: $16.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.5%
$13.40$14.48

GOOGL (Y, F, Z, S) $334.74

▼ -0.37% (-1.23)
5D: ▲ +2.86% (+9.30)
1M: ▲ +8.60% (+26.52)
6M: ▲ +109.58% (+175.02)
YTD: ▲ +6.95% (+21.74)
1Y: ▲ +77.19% (+145.82)
Volume: 18.0M
52W: $140.14 - $340.49
Market Cap: 4.05T
Volatility: 29.4%
BB: Inside (13.2%)
MACD: +7.495 | +5.894 (Bullish)
MA: 50d: $307.22 | 200d: $224.35
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.98
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $321.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.74
Current
Stop Loss: $321.59
-3.9%
Target: $361.04
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$335.72
52W
$140.14$340.49
Bollinger Bands
$295.57$316.48$337.39
Width: 13.2% – Inside
Implied Move ±2.1%
$328.88$340.60

GOOG (Y, F, Z, S) $335.20

▼ -0.37% (-1.23)
5D: ▲ +2.82% (+9.18)
1M: ▲ +8.37% (+25.88)
6M: ▲ +107.40% (+173.58)
YTD: ▲ +6.82% (+21.40)
1Y: ▲ +76.13% (+144.89)
Volume: 10.0M
52W: $142.27 - $341.20
Market Cap: 4.05T
Volatility: 28.8%
BB: Inside (12.8%)
MACD: +7.404 | +5.860 (Bullish)
MA: 50d: $307.91 | 200d: $225.33
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.09
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $322.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.20
Current
Stop Loss: $322.24
-3.9%
Target: $361.10
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$336.19
52W
$142.27$341.20
Bollinger Bands
$297.00$317.38$337.76
Width: 12.8% – Inside
Implied Move ±2.0%
$329.44$340.95

FER (Y, F, Z, S) $67.49

▼ -0.38% (-0.26)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.06% (+0.04)
6M: ▲ +41.80% (+19.90)
YTD: ▲ +4.46% (+2.88)
1Y: ▲ +69.50% (+27.67)
Volume: 399.5K
52W: $39.39 - $68.09
Market Cap: 48.27B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.595 | +0.480 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.12
EPS: 5.57
1y Target Est: $70.53
Upside %: +4.5%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.49
Current
Stop Loss: $65.36
-3.2%
Target: $71.75
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±2.7%
$65.92$69.06

GME (Y, F, Z, S) $20.93

▼ -0.43% (-0.09)
5D: ▼ -2.29% (-0.49)
1M: ▼ -5.25% (-1.16)
6M: ▼ -23.22% (-6.33)
YTD: ▲ +4.23% (+0.85)
1Y: ▼ -24.93% (-6.95)
Volume: 2.6M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.270 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.78
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.93
Current
Stop Loss: $19.84
-5.2%
Target: $23.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.46$21.40

MMM (Y, F, Z, S) $168.68

▼ -0.44% (-0.74)
5D: ▲ +2.08% (+3.44)
1M: ▲ +1.80% (+2.98)
6M: ▲ +23.59% (+32.19)
YTD: ▲ +5.36% (+8.58)
1Y: ▲ +25.26% (+34.01)
Volume: 1.6M
52W: $120.31 - $174.69
Market Cap: 89.86B
Volatility: 24.9%
BB: Inside (7.1%)
MACD: +0.697 | -0.213 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.91
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.2%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.68
Current
Stop Loss: $162.80
-3.5%
Target: $180.44
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.48$163.28$169.09
Width: 7.1% – Inside
Implied Move ±2.3%
$165.43$171.93

XLC (Y, F, Z, S) $116.30

▼ -0.51% (-0.59)
5D: ▼ -1.01% (-1.18)
1M: ▲ +0.09% (+0.10)
6M: ▲ +23.01% (+21.75)
YTD: ▼ -1.21% (-1.42)
1Y: ▲ +23.22% (+21.91)
Volume: 3.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.462 | +0.683 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.29 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.30
Current
Stop Loss: $114.29
-1.7%
Target: $120.30
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.57$117.16$118.74
Width: 2.7% – Inside
Implied Move ±1.8%
$114.54$118.06

ADI (Y, F, Z, S) $294.69

▼ -0.51% (-1.52)
5D: ▼ -1.49% (-4.47)
1M: ▲ +5.08% (+14.25)
6M: ▲ +54.80% (+104.32)
YTD: ▲ +8.66% (+23.49)
1Y: ▲ +39.55% (+83.52)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.30B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.518 | +7.787 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.62
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.1%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.69
Current
Stop Loss: $281.69
-4.4%
Target: $320.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.72$282.46$303.19
Width: 14.7% – Inside
Implied Move ±2.3%
$288.83$300.55

XLF (Y, F, Z, S) $53.94

▼ -0.53% (-0.28)
5D: ▼ -3.50% (-1.96)
1M: ▼ -1.56% (-0.85)
6M: ▲ +11.97% (+5.77)
YTD: ▼ -1.51% (-0.83)
1Y: ▲ +13.36% (+6.36)
Volume: 42.6M
52W: $41.78 - $56.52
Market Cap: 47.66B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.308 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.56
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $52.57
-2.5%
Target: $56.69
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.1%
$53.42$54.47

NXPI (Y, F, Z, S) $237.82

▼ -0.53% (-1.26)
5D: ▼ -0.03% (-0.07)
1M: ▲ +2.59% (+5.99)
6M: ▲ +32.03% (+57.69)
YTD: ▲ +9.57% (+20.76)
1Y: ▲ +15.03% (+31.08)
Volume: 578.2K
52W: $146.07 - $250.74
Market Cap: 59.96B
Volatility: 39.3%
BB: Inside (15.1%)
MACD: +5.938 | +5.258 (Bullish)
MA: 50d: $216.04 | 200d: $211.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.43
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $224.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.82
Current
Stop Loss: $224.27
-5.7%
Target: $264.93
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$235.33$240.29
52W
$146.07$250.74
Bollinger Bands
$212.05$229.33$246.61
Width: 15.1% – Inside
Implied Move ±3.1%
$231.64$244.01

SHW (Y, F, Z, S) $354.07

▼ -0.54% (-1.92)
5D: ▲ +3.82% (+13.04)
1M: ▲ +7.80% (+25.62)
6M: ▲ +2.39% (+8.26)
YTD: ▲ +9.27% (+30.04)
1Y: ▲ +4.56% (+15.45)
Volume: 827.8K
52W: $306.78 - $378.76
Market Cap: 88.28B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.724 | +2.104 (Bullish)
MA: 50d: $334.50 | 200d: $343.36
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.54
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $338.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.07
Current
Stop Loss: $338.25
-4.5%
Target: $385.70
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.97$333.48$358.00
Width: 14.7% – Inside
Implied Move ±3.1%
$344.65$363.49

BRKU (Y, F, Z, S) $23.93

▼ -0.54% (-0.13)
5D: ▼ -2.43% (-0.59)
1M: ▼ -5.54% (-1.40)
6M: ▼ -22.00% (-6.75)
YTD: ▼ -3.73% (-0.93)
1Y: ▲ +4.70% (+1.07)
Volume: 100.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.3%)
MACD: -0.185 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.74
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.93
Current
Stop Loss: $22.86
-4.5%
Target: $26.07
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.90$24.55$25.19
Width: 5.3% – Inside

CMCSA (Y, F, Z, S) $28.33

▼ -0.54% (-0.15)
5D: ▲ +0.41% (+0.12)
1M: ▲ +7.13% (+1.89)
6M: ▼ -9.18% (-2.86)
YTD: ▲ +1.11% (+0.31)
1Y: ▼ -14.51% (-4.81)
Volume: 12.9M
52W: $24.13 - $34.97
Market Cap: 111.67B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.524 | +0.508 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.8%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.01
-4.6%
Target: $30.96
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.23$28.04$28.84
Width: 5.8% – Inside
Implied Move ±1.9%
$27.86$28.79

CCEP (Y, F, Z, S) $88.95

▼ -0.58% (-0.52)
5D: ▲ +0.92% (+0.81)
1M: ▼ -3.25% (-2.99)
6M: ▲ +2.66% (+2.30)
YTD: ▼ -1.93% (-1.75)
1Y: ▲ +21.26% (+15.59)
Volume: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.59B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.650 | -0.542 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.81
EPS: 3.90
1y Target Est: $96.48
Upside %: +8.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.95
Current
Stop Loss: $85.78
-3.6%
Target: $95.29
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.53$89.92$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.70$91.20

QTUM (Y, F, Z, S) $116.62

▼ -0.60% (-0.70)
5D: ▲ +1.65% (+1.89)
1M: ▲ +6.10% (+6.70)
6M: ▲ +57.08% (+42.38)
YTD: ▲ +6.35% (+6.96)
1Y: ▲ +49.62% (+38.68)
Volume: 209.9K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.915 | +1.483 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.62
Current
Stop Loss: $113.32
-2.8%
Target: $123.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.15$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47

REGN (Y, F, Z, S) $754.35

▼ -0.60% (-4.56)
5D: ▼ -5.83% (-46.66)
1M: ▲ +0.23% (+1.73)
6M: ▲ +33.16% (+187.85)
YTD: ▼ -2.27% (-17.52)
1Y: ▲ +9.79% (+67.29)
Volume: 233.7K
52W: $475.17 - $821.11
Market Cap: 79.95B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.089 | +16.539 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $715.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.35
Current
Stop Loss: $715.07
-5.2%
Target: $832.91
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.67$773.98$809.28
Width: 9.1% – Inside
Implied Move ±3.0%
$735.37$773.33

AXP (Y, F, Z, S) $355.77

▼ -0.62% (-2.23)
5D: ▼ -7.10% (-27.21)
1M: ▼ -6.80% (-25.95)
6M: ▲ +34.21% (+90.68)
YTD: ▼ -3.62% (-13.36)
1Y: ▲ +19.71% (+58.57)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 247.57B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.038 | +2.162 (Bearish)
MA: 50d: $367.51 | 200d: $320.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.89
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $340.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.77
Current
Stop Loss: $340.46
-4.3%
Target: $386.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.49
52W
$218.83$386.63
Bollinger Bands
$358.16$374.57$390.97
Width: 8.8% – Below Lower
Implied Move ±2.1%
$349.48$362.06

GS (Y, F, Z, S) $932.26

▼ -0.63% (-5.89)
5D: ▼ -0.27% (-2.57)
1M: ▲ +4.80% (+42.67)
6M: ▲ +72.45% (+391.65)
YTD: ▲ +6.06% (+53.26)
1Y: ▲ +66.45% (+372.16)
Volume: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.21B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.637 | +25.569 (Bearish)
MA: 50d: $855.06 | 200d: $717.62
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.93
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.1%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $893.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $932.26
Current
Stop Loss: $893.55
-4.2%
Target: $1009.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$856.93$912.42$967.92
Width: 12.2% – Inside
Implied Move ±3.6%
$903.89$960.63

MNST (Y, F, Z, S) $77.93

▼ -0.64% (-0.50)
5D: ▲ +1.74% (+1.33)
1M: ▲ +4.11% (+3.08)
6M: ▲ +31.53% (+18.68)
YTD: ▲ +1.64% (+1.26)
1Y: ▲ +55.55% (+27.83)
Volume: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.14B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: +0.998 | +1.018 (Bearish)
MA: 50d: $74.01 | 200d: $65.60
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.28
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.93
Current
Stop Loss: $75.50
-3.1%
Target: $82.78
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.61$76.73$78.86
Width: 5.5% – Inside
Implied Move ±1.6%
$76.87$78.99

LLY (Y, F, Z, S) $1069.65

▼ -0.70% (-7.54)
5D: ▼ -1.43% (-15.54)
1M: ▲ +0.70% (+7.46)
6M: ▲ +21.53% (+189.49)
YTD: ▼ -0.47% (-5.03)
1Y: ▲ +44.67% (+330.25)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.89B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.339 | +17.936 (Bearish)
MA: 50d: $1036.60 | 200d: $835.51
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.54
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.4%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1012.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1069.65
Current
Stop Loss: $1012.87
-5.3%
Target: $1183.20
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.23$1071.55$1101.87
Width: 5.7% – Inside
Implied Move ±2.1%
$1050.37$1088.92

DDM (Y, F, Z, S) $59.00

▼ -0.71% (-0.42)
5D: ▼ -1.07% (-0.64)
1M: ▲ +1.95% (+1.13)
6M: ▲ +42.22% (+17.52)
YTD: ▲ +3.76% (+2.14)
1Y: ▲ +25.63% (+12.04)
Volume: 277.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.4%)
MACD: +0.909 | +0.881 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.17
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $56.76
-3.8%
Target: $63.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.32$60.78
Width: 8.4% – Inside
Implied Move ±2.1%
$57.95$60.05

ROP (Y, F, Z, S) $423.27

▼ -0.72% (-3.09)
5D: ▼ -2.58% (-11.20)
1M: ▼ -4.39% (-19.42)
6M: ▼ -23.50% (-130.04)
YTD: ▼ -4.72% (-20.95)
1Y: ▼ -16.57% (-84.07)
Volume: 310.3K
52W: $420.42 - $591.26
Market Cap: 45.56B
Volatility: 19.9%
BB: Below Lower (8.0%)
MACD: -5.391 | -3.765 (Bearish)
MA: 50d: $443.20 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.11
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.3%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.27
Current
Stop Loss: $409.72
-3.2%
Target: $450.37
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.41$440.99$458.56
Width: 8.0% – Below Lower
Implied Move ±0.4%
$421.79$424.75

TRV (Y, F, Z, S) $269.21

▼ -0.73% (-1.99)
5D: ▼ -5.27% (-14.97)
1M: ▼ -7.36% (-21.38)
6M: ▲ +3.19% (+8.33)
YTD: ▼ -7.19% (-20.85)
1Y: ▲ +15.48% (+36.08)
Volume: 858.9K
52W: $227.33 - $295.68
Market Cap: 60.61B
Volatility: 15.9%
BB: Below Lower (9.9%)
MACD: -2.742 | -0.303 (Bearish)
MA: 50d: $284.96 | 200d: $269.65
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.59
EPS: 25.41
1y Target Est: $299.14
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $259.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.21
Current
Stop Loss: $259.90
-3.5%
Target: $287.83
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.33$295.68
Bollinger Bands
$272.83$287.01$301.19
Width: 9.9% – Below Lower
Implied Move ±1.5%
$265.85$272.57

VTI (Y, F, Z, S) $339.77

▼ -0.75% (-2.57)
5D: ▼ -0.11% (-0.37)
1M: ▲ +1.61% (+5.39)
6M: ▲ +25.69% (+69.45)
YTD: ▲ +1.34% (+4.50)
1Y: ▲ +19.24% (+54.83)
Volume: 7.9M
52W: $234.39 - $343.54
Market Cap: 704.59B
Volatility: 11.6%
BB: Inside (4.1%)
MACD: +2.076 | +1.955 (Bullish)
MA: 50d: $334.31 | 200d: $309.84
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.77
Current
Stop Loss: $335.09
-1.4%
Target: $349.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.11$345.10
Width: 4.1% – Inside
Implied Move ±1.0%
$336.97$342.57

LIN (Y, F, Z, S) $439.47

▼ -0.77% (-3.43)
5D: ▼ -0.05% (-0.22)
1M: ▲ +5.39% (+22.48)
6M: ▼ -1.48% (-6.61)
YTD: ▲ +3.07% (+13.08)
1Y: ▲ +4.24% (+17.86)
Volume: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.07B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.839 | +5.445 (Bullish)
MA: 50d: $418.55 | 200d: $449.57
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.44
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.47
Current
Stop Loss: $427.61
-2.7%
Target: $463.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.23$430.46$446.69
Width: 7.5% – Inside
Implied Move ±1.5%
$433.90$445.04

JPM (Y, F, Z, S) $308.42

▼ -0.80% (-2.48)
5D: ▼ -6.48% (-21.37)
1M: ▼ -3.19% (-10.16)
6M: ▲ +27.88% (+67.24)
YTD: ▼ -3.85% (-12.35)
1Y: ▲ +27.18% (+65.92)
Volume: 11.9M
52W: $199.32 - $335.87
Market Cap: 839.60B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.747 | +3.946 (Bearish)
MA: 50d: $313.73 | 200d: $286.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.41
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.42
Current
Stop Loss: $295.57
-4.2%
Target: $334.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.09$322.06$337.04
Width: 9.3% – Inside
Implied Move ±1.8%
$303.75$313.09

🟠 MIDU (Y, F, Z, S) $58.12

▼ -0.80% (-0.47)
5D: ▲ +2.72% (+1.54)
1M: ▲ +10.27% (+5.41)
6M: ▲ +62.06% (+22.26)
YTD: ▲ +14.50% (+7.36)
1Y: ▲ +8.00% (+4.30)
Volume: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.8%)
MACD: +1.868 | +1.488 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.12
Current
Stop Loss: $55.13
-5.1%
Target: $64.10
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.37$54.49$59.62
Width: 18.8% – Inside
Implied Move ±1.0%
$57.61$58.63

GGLL (Y, F, Z, S) $110.38

▼ -0.82% (-0.91)
5D: ▲ +5.72% (+5.97)
1M: ▲ +16.61% (+15.72)
6M: ▲ +285.34% (+81.73)
YTD: ▲ +13.93% (+13.50)
1Y: ▲ +154.65% (+67.03)
Volume: 723.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Inside (25.4%)
MACD: +4.230 | +3.131 (Bullish)
MA: 50d: $94.58 | 200d: $55.63
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.81
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.38
Current
Stop Loss: $102.01
-7.6%
Target: $127.11
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$111.01
52W
$22.56$114.17
Bollinger Bands
$86.57$99.19$111.81
Width: 25.4% – Inside
Implied Move ±4.4%
$106.29$114.47

SPY (Y, F, Z, S) $688.02

▼ -0.83% (-5.75)
5D: ▼ -0.22% (-1.49)
1M: ▲ +1.37% (+9.30)
6M: ▲ +25.20% (+138.49)
YTD: ▲ +0.89% (+6.10)
1Y: ▲ +19.57% (+112.59)
Volume: 55.4M
52W: $477.64 - $696.09
Market Cap: 631.46B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.733 | +3.666 (Bullish)
MA: 50d: $679.25 | 200d: $629.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $678.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.02
Current
Stop Loss: $678.46
-1.4%
Target: $707.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.04$691.72
52W
$477.64$696.09
Bollinger Bands
$672.71$686.22$699.73
Width: 3.9% – Inside
Implied Move ±0.2%
$686.79$689.25

IVV (Y, F, Z, S) $691.06

▼ -0.83% (-5.81)
5D: ▼ -0.22% (-1.49)
1M: ▲ +1.37% (+9.32)
6M: ▲ +25.28% (+139.46)
YTD: ▲ +0.89% (+6.12)
1Y: ▲ +19.65% (+113.49)
Volume: 4.2M
52W: $479.35 - $699.17
Market Cap: 429.53B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.757 | +3.688 (Bullish)
MA: 50d: $682.23 | 200d: $631.89
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $681.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.06
Current
Stop Loss: $681.52
-1.4%
Target: $710.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.68$689.24$702.79
Width: 3.9% – Inside
Implied Move ±1.0%
$685.30$696.82

VOO (Y, F, Z, S) $632.58

▼ -0.85% (-5.45)
5D: ▼ -0.23% (-1.48)
1M: ▲ +1.34% (+8.39)
6M: ▲ +25.25% (+127.54)
YTD: ▲ +0.87% (+5.45)
1Y: ▲ +19.64% (+103.82)
Volume: 6.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.434 | +3.381 (Bullish)
MA: 50d: $624.62 | 200d: $578.56
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.09
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $623.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $632.58
Current
Stop Loss: $623.80
-1.4%
Target: $650.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.61$631.05$643.49
Width: 3.9% – Inside
Implied Move ±1.0%
$627.04$638.12

QQQE (Y, F, Z, S) $103.82

▼ -0.88% (-0.92)
5D: ▼ -0.51% (-0.53)
1M: ▲ +0.94% (+0.97)
6M: ▲ +19.10% (+16.65)
YTD: ▲ +1.48% (+1.51)
1Y: ▲ +15.78% (+14.15)
Volume: 121.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.584 | +0.553 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $101.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.82
Current
Stop Loss: $101.99
-1.8%
Target: $107.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.39$106.25

ETN (Y, F, Z, S) $329.41

▼ -0.89% (-2.97)
5D: ▲ +2.75% (+8.83)
1M: ▼ -1.14% (-3.80)
6M: ▲ +14.05% (+40.57)
YTD: ▲ +3.42% (+10.90)
1Y: ▼ -2.18% (-7.33)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.24B
Volatility: 32.2%
BB: Inside (6.3%)
MACD: -2.762 | -4.783 (Bullish)
MA: 50d: $339.50 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.94
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.8%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $315.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.41
Current
Stop Loss: $315.90
-4.1%
Target: $356.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.28$323.53$333.78
Width: 6.3% – Inside
Implied Move ±2.1%
$323.39$335.43

PANW (Y, F, Z, S) $189.14

▼ -0.90% (-1.71)
5D: ▼ -0.87% (-1.66)
1M: ▲ +1.75% (+3.26)
6M: ▲ +1.33% (+2.49)
YTD: ▲ +2.68% (+4.94)
1Y: ▲ +10.88% (+18.56)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 129.37B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -0.989 | -1.969 (Bullish)
MA: 50d: $194.09 | 200d: $192.69
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.71
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.14
Current
Stop Loss: $179.99
-4.8%
Target: $207.44
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.22$193.76
Width: 7.0% – Inside
Implied Move ±2.4%
$185.25$193.03

FICO (Y, F, Z, S) $1608.32

▼ -0.92% (-14.86)
5D: ▲ +1.43% (+22.72)
1M: ▼ -11.03% (-199.41)
6M: ▼ -18.01% (-353.18)
YTD: ▼ -4.87% (-82.30)
1Y: ▼ -17.50% (-341.21)
Volume: 98.7K
52W: $1300.00 - $2217.60
Market Cap: 38.61B
Volatility: 35.1%
BB: Inside (16.5%)
MACD: -37.233 | -28.239 (Bearish)
MA: 50d: $1728.69 | 200d: $1696.34
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.42
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1503.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1608.32
Current
Stop Loss: $1503.21
-6.5%
Target: $1818.54
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1550.99$1690.44$1829.89
Width: 16.5% – Inside
Implied Move ±2.8%
$1569.50$1647.14

IDXX (Y, F, Z, S) $707.34

▼ -0.94% (-6.70)
5D: ▼ -0.71% (-5.05)
1M: ▲ +0.97% (+6.79)
6M: ▲ +61.87% (+270.37)
YTD: ▲ +4.55% (+30.80)
1Y: ▲ +68.96% (+288.71)
Volume: 122.6K
52W: $356.14 - $769.98
Market Cap: 56.59B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.412 | +0.510 (Bullish)
MA: 50d: $707.44 | 200d: $594.23
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.96
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $677.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $707.34
Current
Stop Loss: $677.08
-4.3%
Target: $767.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.38$696.98$726.58
Width: 8.5% – Inside
Implied Move ±3.4%
$686.83$727.84

AZO (Y, F, Z, S) $3471.99

▼ -0.96% (-33.76)
5D: ▲ +4.77% (+158.00)
1M: ▼ -0.48% (-16.72)
6M: ▼ -6.29% (-232.96)
YTD: ▲ +2.37% (+80.49)
1Y: ▲ +7.57% (+244.19)
Volume: 60.8K
52W: $3162.00 - $4388.11
Market Cap: 57.75B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.612 | -83.533 (Bullish)
MA: 50d: $3611.07 | 200d: $3806.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.47 | Stop Loss: $3331.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3471.99
Current
Stop Loss: $3331.05
-4.1%
Target: $3753.86
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3460.74$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.75$3399.45$3550.15
Width: 8.9% – Inside
Implied Move ±2.8%
$3390.54$3553.44

INSM (Y, F, Z, S) $162.14

▼ -0.97% (-1.58)
5D: ▼ -4.78% (-8.13)
1M: ▼ -17.66% (-34.78)
6M: ▲ +127.08% (+90.74)
YTD: ▼ -6.84% (-11.90)
1Y: ▲ +137.43% (+93.85)
Volume: 735.8K
52W: $60.40 - $212.75
Market Cap: 34.58B
Volatility: 56.7%
BB: Inside (21.3%)
MACD: -6.207 | -5.087 (Bearish)
MA: 50d: $188.88 | 200d: $129.40
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.42
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.14
Current
Stop Loss: $149.79
-7.6%
Target: $186.84
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.09$175.80$194.52
Width: 21.3% – Inside
Implied Move ±3.9%
$156.83$167.44

XHB (Y, F, Z, S) $113.76

▼ -0.97% (-1.11)
5D: ▲ +5.70% (+6.14)
1M: ▲ +5.92% (+6.36)
6M: ▲ +21.73% (+20.31)
YTD: ▲ +10.49% (+10.81)
1Y: ▲ +7.23% (+7.67)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.800 | +0.641 (Bullish)
MA: 50d: $105.88 | 200d: $103.68
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.77
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.76
Current
Stop Loss: $108.83
-4.3%
Target: $123.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.20$106.77$114.35
Width: 14.2% – Inside
Implied Move ±2.7%
$111.15$116.38

ASML (Y, F, Z, S) $1257.52

▼ -1.00% (-12.64)
5D: ▲ +5.29% (+63.20)
1M: ▲ +15.60% (+169.70)
6M: ▲ +89.60% (+594.27)
YTD: ▲ +17.54% (+187.66)
1Y: ▲ +72.42% (+528.20)
Volume: 856.5K
52W: $574.25 - $1291.48
Market Cap: 488.10B
Volatility: 40.4%
BB: Inside (33.6%)
MACD: +54.794 | +40.374 (Bullish)
MA: 50d: $1087.86 | 200d: $864.87
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.40
EPS: 28.32
1y Target Est: $1219.75
Upside %: -3.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.46 | Stop Loss: $1186.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1257.52
Current
Stop Loss: $1186.61
-5.6%
Target: $1399.35
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$1256.47$1273.27
52W
$574.25$1291.48
Bollinger Bands
$948.22$1139.43$1330.64
Width: 33.6% – Inside
Implied Move ±3.1%
$1224.38$1290.66

XRT (Y, F, Z, S) $89.48

▼ -1.01% (-0.91)
5D: ▼ -0.40% (-0.36)
1M: ▲ +2.22% (+1.94)
6M: ▲ +30.44% (+20.88)
YTD: ▲ +4.91% (+4.19)
1Y: ▲ +16.27% (+12.52)
Volume: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (7.0%)
MACD: +1.292 | +1.124 (Bullish)
MA: 50d: $84.57 | 200d: $80.13
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.63
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.48
Current
Stop Loss: $86.46
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.46$90.80
52W
$60.97$90.87
Bollinger Bands
$84.63$87.72$90.80
Width: 7.0% – Inside
Implied Move ±3.3%
$86.95$92.01

MCD (Y, F, Z, S) $306.23

▼ -1.04% (-3.21)
5D: ▼ -0.86% (-2.65)
1M: ▼ -3.92% (-12.50)
6M: ▼ -0.93% (-2.88)
YTD: ▲ +0.20% (+0.60)
1Y: ▲ +11.29% (+31.07)
Volume: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.57B
Volatility: 17.7%
BB: Inside (7.0%)
MACD: -0.727 | -0.459 (Bearish)
MA: 50d: $307.12 | 200d: $303.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.11
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.23
Current
Stop Loss: $298.00
-2.7%
Target: $322.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.65$309.53$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.90$309.56

CEG (Y, F, Z, S) $330.01

▼ -1.06% (-3.52)
5D: ▲ +2.31% (+7.46)
1M: ▼ -7.60% (-27.14)
6M: ▲ +46.27% (+104.40)
YTD: ▼ -6.59% (-23.26)
1Y: ▲ +14.88% (+42.74)
Volume: 971.4K
52W: $160.75 - $412.23
Market Cap: 119.56B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.694 | -3.894 (Bearish)
MA: 50d: $353.84 | 200d: $317.51
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.76
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.01
Current
Stop Loss: $303.37
-8.1%
Target: $383.27
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.71$350.71$376.71
Width: 14.8% – Inside
Implied Move ±4.0%
$318.93$341.08

JEPQ (Y, F, Z, S) $58.52

▼ -1.10% (-0.65)
5D: ▼ -0.34% (-0.20)
1M: ▲ +1.91% (+1.10)
6M: ▲ +24.01% (+11.33)
YTD: ▲ +0.69% (+0.40)
1Y: ▲ +17.26% (+8.61)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.375 | +0.380 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.45
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.62 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.52
Current
Stop Loss: $57.62
-1.5%
Target: $60.33
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.2%
$57.92$59.12

AAPL (Y, F, Z, S) $258.18

▼ -1.10% (-2.87)
5D: ▼ -0.33% (-0.86)
1M: ▼ -5.81% (-15.93)
6M: ▲ +22.66% (+47.69)
YTD: ▼ -5.03% (-13.68)
1Y: ▲ +11.17% (+25.95)
Volume: 14.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.3%
BB: Inside (9.3%)
MACD: -3.869 | -2.552 (Bearish)
MA: 50d: $271.96 | 200d: $233.39
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.56
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $250.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.18
Current
Stop Loss: $250.09
-3.1%
Target: $274.36
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.60$268.02$280.44
Width: 9.3% – Inside
Implied Move ±1.7%
$254.41$261.95

QQQI (Y, F, Z, S) $54.04

▼ -1.11% (-0.61)
5D: ▼ -0.38% (-0.21)
1M: ▲ +1.26% (+0.67)
6M: ▲ +24.87% (+10.76)
YTD: ▲ +0.34% (+0.18)
1Y: ▲ +20.06% (+9.03)
Volume: 6.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.222 | +0.233 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.40
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.20 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.04
Current
Stop Loss: $53.20
-1.6%
Target: $55.73
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.05$54.11$55.18
Width: 3.9% – Inside
Implied Move ±0.9%
$53.62$54.47

BA (Y, F, Z, S) $241.67

▼ -1.18% (-2.88)
5D: ▲ +6.28% (+14.29)
1M: ▲ +17.60% (+36.17)
6M: ▲ +32.79% (+59.67)
YTD: ▲ +11.31% (+24.55)
1Y: ▲ +44.70% (+74.65)
Volume: 5.6M
52W: $128.88 - $247.40
Market Cap: 189.24B
Volatility: 35.4%
BB: Inside (20.3%)
MACD: +9.582 | +7.737 (Bullish)
MA: 50d: $206.04 | 200d: $207.88
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.88
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $230.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.67
Current
Stop Loss: $230.70
-4.5%
Target: $263.61
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.26$222.92$245.58
Width: 20.3% – Inside
Implied Move ±2.1%
$237.42$245.92

TARK (Y, F, Z, S) $55.56

▼ -1.19% (-0.67)
5D: ▲ +5.04% (+2.67)
1M: ▲ +7.79% (+4.02)
6M: ▲ +123.26% (+30.67)
YTD: ▲ +14.44% (+7.01)
1Y: ▲ +65.31% (+21.95)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.436 | -0.128 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $51.75
-6.9%
Target: $63.18
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.21$52.61$57.00
Width: 16.7% – Inside
Implied Move ±18.1%
$47.03$64.09

ELIL (Y, F, Z, S) $27.82

▼ -1.21% (-0.34)
5D: ▼ -3.03% (-0.87)
1M: ▲ +0.21% (+0.06)
6M: ▲ +21.87% (+4.99)
YTD: ▼ -1.63% (-0.46)
1Y: ▲ +35.70% (+7.32)
Volume: 26.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.583 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.15
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.82
Current
Stop Loss: $24.99
-10.2%
Target: $33.49
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.64$34.00

NVO (Y, F, Z, S) $58.92

▼ -1.22% (-0.72)
5D: ▲ +2.75% (+1.58)
1M: ▲ +16.96% (+8.55)
6M: ▼ -8.57% (-5.52)
YTD: ▲ +15.79% (+8.03)
1Y: ▼ -25.43% (-20.09)
Volume: 10.8M
52W: $43.08 - $91.28
Market Cap: 261.79B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.637 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.19
EPS: 3.64
1y Target Est: $54.80
Upside %: -7.0%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.92
Current
Stop Loss: $55.50
-5.8%
Target: $65.74
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.7%
$57.55$60.28

BUZZ (Y, F, Z, S) $34.65

▼ -1.27% (-0.44)
5D: ▲ +1.03% (+0.35)
1M: ▲ +6.83% (+2.22)
6M: ▲ +44.46% (+10.66)
YTD: ▲ +6.66% (+2.16)
1Y: ▲ +40.81% (+10.04)
Volume: 80.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.291 | +0.087 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.55
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.65
Current
Stop Loss: $33.35
-3.8%
Target: $37.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.85

HD (Y, F, Z, S) $374.80

▼ -1.30% (-4.94)
5D: ▲ +4.24% (+15.24)
1M: ▲ +4.99% (+17.81)
6M: ▲ +6.33% (+22.31)
YTD: ▲ +8.92% (+30.70)
1Y: ▼ -2.20% (-8.43)
Volume: 2.4M
52W: $320.39 - $424.01
Market Cap: 373.12B
Volatility: 25.9%
BB: Inside (13.4%)
MACD: +4.785 | +0.799 (Bullish)
MA: 50d: $355.18 | 200d: $369.59
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.57
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $358.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.80
Current
Stop Loss: $358.61
-4.3%
Target: $407.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$374.34$380.09
52W
$320.39$424.01
Bollinger Bands
$330.58$354.39$378.19
Width: 13.4% – Inside
Implied Move ±1.8%
$368.94$380.66

GEV (Y, F, Z, S) $643.50

▼ -1.32% (-8.59)
5D: ▲ +2.40% (+15.10)
1M: ▼ -5.49% (-37.35)
6M: ▲ +73.64% (+272.90)
YTD: ▼ -1.47% (-9.59)
1Y: ▲ +68.74% (+262.14)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 175.15B
Volatility: 58.6%
BB: Inside (12.3%)
MACD: +4.028 | +9.376 (Bearish)
MA: 50d: $620.78 | 200d: $548.23
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.96
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.50
Current
Stop Loss: $601.76
-6.5%
Target: $726.98
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.72$655.92$696.12
Width: 12.3% – Inside
Implied Move ±3.1%
$626.32$660.68

ONEQ (Y, F, Z, S) $91.93

▼ -1.33% (-1.24)
5D: ▼ -0.46% (-0.42)
1M: ▲ +1.35% (+1.22)
6M: ▲ +34.56% (+23.61)
YTD: ▲ +0.58% (+0.53)
1Y: ▲ +23.26% (+17.35)
Volume: 160.8K
52W: $57.85 - $94.34
Market Cap: 606.71M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.364 (Bullish)
MA: 50d: $91.46 | 200d: $82.76
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.15 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.93
Current
Stop Loss: $90.15
-1.9%
Target: $95.49
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.06
Width: 4.3% – Inside
Implied Move ±0.8%
$91.33$92.52

QCOM (Y, F, Z, S) $163.03

▼ -1.37% (-2.26)
5D: ▼ -10.36% (-18.84)
1M: ▼ -9.05% (-16.23)
6M: ▲ +12.87% (+18.59)
YTD: ▼ -4.69% (-8.02)
1Y: ▲ +4.48% (+6.99)
Volume: 3.0M
52W: $118.79 - $204.90
Market Cap: 175.91B
Volatility: 38.4%
BB: Below Lower (10.9%)
MACD: -0.840 | +0.658 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.54
EPS: 5.01
1y Target Est: $192.40
Upside %: +18.0%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $153.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.03
Current
Stop Loss: $153.89
-5.6%
Target: $181.32
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$164.67$174.19$183.70
Width: 10.9% – Below Lower
Implied Move ±2.0%
$160.30$165.76

ROST (Y, F, Z, S) $190.58

▼ -1.37% (-2.65)
5D: ▲ +0.69% (+1.31)
1M: ▲ +3.42% (+6.30)
6M: ▲ +36.43% (+50.89)
YTD: ▲ +5.80% (+10.44)
1Y: ▲ +29.22% (+43.10)
Volume: 1.0M
52W: $121.41 - $193.79
Market Cap: 61.98B
Volatility: 21.8%
BB: Inside (9.6%)
MACD: +4.344 | +3.976 (Bullish)
MA: 50d: $175.96 | 200d: $150.66
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 29.78
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $184.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.58
Current
Stop Loss: $184.93
-3.0%
Target: $201.89
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.30$193.79
52W
$121.41$193.79
Bollinger Bands
$176.01$184.86$193.71
Width: 9.6% – Inside
Implied Move ±1.9%
$187.50$193.66

VRTX (Y, F, Z, S) $448.40

▼ -1.38% (-6.27)
5D: ▼ -4.53% (-21.28)
1M: ▼ -1.60% (-7.31)
6M: ▼ -10.94% (-55.10)
YTD: ▼ -1.09% (-4.96)
1Y: ▲ +8.92% (+36.74)
Volume: 471.9K
52W: $362.50 - $519.68
Market Cap: 114.97B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.196 | +6.146 (Bearish)
MA: 50d: $443.78 | 200d: $437.70
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.51
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $427.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.40
Current
Stop Loss: $427.72
-4.6%
Target: $489.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$440.89$458.55$476.21
Width: 7.7% – Inside
Implied Move ±2.2%
$439.82$456.98

UBER (Y, F, Z, S) $84.23

▼ -1.38% (-1.18)
5D: ▼ -3.84% (-3.36)
1M: ▲ +2.90% (+2.37)
6M: ▲ +6.06% (+4.81)
YTD: ▲ +3.08% (+2.52)
1Y: ▲ +29.90% (+19.39)
Volume: 9.9M
52W: $60.63 - $101.99
Market Cap: 175.65B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.238 | -0.851 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.42
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $79.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.23
Current
Stop Loss: $79.97
-5.1%
Target: $92.75
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.61$82.59$87.56
Width: 12.0% – Inside
Implied Move ±2.4%
$82.52$85.94

MS (Y, F, Z, S) $180.23

▼ -1.38% (-2.53)
5D: ▼ -2.41% (-4.45)
1M: ▲ +1.37% (+2.44)
6M: ▲ +58.38% (+66.43)
YTD: ▲ +1.52% (+2.70)
1Y: ▲ +48.67% (+59.00)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 287.69B
Volatility: 21.7%
BB: Inside (9.2%)
MACD: +3.028 | +3.555 (Bearish)
MA: 50d: $173.41 | 200d: $146.51
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.50
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.8%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.23
Current
Stop Loss: $173.81
-3.6%
Target: $193.08
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.78$181.11$189.43
Width: 9.2% – Inside
Implied Move ±3.8%
$174.49$185.97

NKE (Y, F, Z, S) $65.34

▼ -1.45% (-0.96)
5D: ▲ +0.12% (+0.08)
1M: ▼ -3.60% (-2.44)
6M: ▲ +15.64% (+8.84)
YTD: ▲ +2.56% (+1.63)
1Y: ▼ -6.03% (-4.20)
Volume: 10.8M
52W: $51.34 - $80.55
Market Cap: 96.73B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.487 | +0.029 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.21
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.8%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.34
Current
Stop Loss: $61.18
-6.4%
Target: $73.67
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.5%
$63.97$66.71

SNPS (Y, F, Z, S) $504.12

▼ -1.50% (-7.68)
5D: ▼ -2.02% (-10.37)
1M: ▲ +10.88% (+49.45)
6M: ▲ +9.41% (+43.35)
YTD: ▲ +7.32% (+34.40)
1Y: ▲ +2.81% (+13.76)
Volume: 593.7K
52W: $365.74 - $651.73
Market Cap: 96.45B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.022 | +16.589 (Bullish)
MA: 50d: $448.96 | 200d: $492.58
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.31
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.12
Current
Stop Loss: $476.96
-5.4%
Target: $558.44
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.29$488.16$536.02
Width: 19.6% – Inside
Implied Move ±3.2%
$490.24$518.00

SMH (Y, F, Z, S) $385.58

▼ -1.52% (-5.95)
5D: ▲ +1.74% (+6.60)
1M: ▲ +9.60% (+33.78)
6M: ▲ +83.93% (+175.95)
YTD: ▲ +7.07% (+25.45)
1Y: ▲ +57.59% (+140.91)
Volume: 2.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
Volatility: 30.4%
BB: Inside (17.1%)
MACD: +9.337 | +7.639 (Bullish)
MA: 50d: $358.52 | 200d: $296.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.96
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $370.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $385.58
Current
Stop Loss: $370.91
-3.8%
Target: $414.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.10$389.34
52W
$169.58$396.10
Bollinger Bands
$337.96$369.52$401.08
Width: 17.1% – Inside
Implied Move ±2.2%
$378.37$392.80

QQQM (Y, F, Z, S) $253.91

▼ -1.52% (-3.93)
5D: ▼ -0.60% (-1.54)
1M: ▲ +1.14% (+2.87)
6M: ▲ +30.19% (+58.88)
YTD: ▲ +0.39% (+0.99)
1Y: ▲ +22.78% (+47.12)
Volume: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.890 | +0.866 (Bullish)
MA: 50d: $253.54 | 200d: $231.72
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.35
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $248.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.91
Current
Stop Loss: $248.66
-2.1%
Target: $264.41
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.04$254.75$260.46
Width: 4.5% – Inside
Implied Move ±1.3%
$251.13$256.70

QQQ (Y, F, Z, S) $616.67

▼ -1.53% (-9.57)
5D: ▼ -0.61% (-3.80)
1M: ▲ +1.13% (+6.92)
6M: ▲ +30.14% (+142.83)
YTD: ▲ +0.38% (+2.36)
1Y: ▲ +22.71% (+114.14)
Volume: 78.6M
52W: $400.96 - $636.19
Market Cap: 242.41B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.152 | +2.094 (Bullish)
MA: 50d: $615.82 | 200d: $562.92
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $603.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.67
Current
Stop Loss: $603.83
-2.1%
Target: $642.34
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$604.90$618.73$632.57
Width: 4.5% – Inside
Implied Move ±0.3%
$615.10$618.24

CRM (Y, F, Z, S) $237.32

▼ -1.55% (-3.74)
5D: ▼ -8.91% (-23.21)
1M: ▼ -6.63% (-16.84)
6M: ▼ -10.93% (-29.12)
YTD: ▼ -10.41% (-27.59)
1Y: ▼ -26.17% (-84.12)
Volume: 6.3M
52W: $221.60 - $364.71
Market Cap: 225.98B
Volatility: 33.3%
BB: Below Lower (12.2%)
MACD: -0.624 | +2.542 (Bearish)
MA: 50d: $249.69 | 200d: $255.16
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.65
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.9%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $224.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.32
Current
Stop Loss: $224.20
-5.5%
Target: $263.58
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$236.46$242.24
52W
$221.60$364.71
Bollinger Bands
$243.32$259.18$275.04
Width: 12.2% – Below Lower
Implied Move ±1.3%
$234.72$239.93

🟠 KLAC (Y, F, Z, S) $1419.01

▼ -1.58% (-22.81)
5D: ▲ +7.13% (+94.41)
1M: ▲ +15.83% (+193.90)
6M: ▲ +107.56% (+735.35)
YTD: ▲ +16.78% (+203.93)
1Y: ▲ +104.08% (+723.69)
Volume: 341.1K
52W: $547.89 - $1469.86
Market Cap: 186.86B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +56.985 | +44.058 (Bullish)
MA: 50d: $1231.38 | 200d: $970.13
P/C Vol Ratio: 3.68
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.54
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $46.07 | Stop Loss: $1326.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1419.01
Current
Stop Loss: $1326.87
-6.5%
Target: $1603.29
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1142.29$1303.44$1464.58
Width: 24.7% – Inside
Implied Move ±3.4%
$1378.00$1460.02

SCHG (Y, F, Z, S) $32.28

▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
6M: ▲ +27.41% (+6.94)
YTD: ▼ -1.04% (-0.34)
1Y: ▲ +17.80% (+4.88)
Volume: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: +0.025 | +0.066 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.19
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.64 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.28
Current
Stop Loss: $31.64
-2.0%
Target: $33.57
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.36
Width: 4.0% – Inside
Implied Move ±1.5%
$31.86$32.70

SMCI (Y, F, Z, S) $28.15

▼ -1.59% (-0.45)
5D: ▼ -5.87% (-1.75)
1M: ▼ -10.28% (-3.23)
6M: ▼ -21.82% (-7.85)
YTD: ▼ -3.84% (-1.12)
1Y: ▼ -7.81% (-2.39)
Volume: 21.9M
52W: $25.71 - $66.44
Market Cap: 16.80B
Volatility: 56.6%
BB: Below Lower (11.3%)
MACD: -1.436 | -1.572 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.16
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $25.77
-8.4%
Target: $32.90
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.3%
$27.13$29.16

PLTR (Y, F, Z, S) $176.09

▼ -1.60% (-2.87)
5D: ▼ -0.44% (-0.77)
1M: ▼ -3.91% (-7.16)
6M: ▲ +51.70% (+60.01)
YTD: ▼ -0.93% (-1.66)
1Y: ▲ +167.17% (+110.18)
Volume: 18.5M
52W: $65.19 - $207.52
Market Cap: 419.70B
Volatility: 51.1%
BB: Inside (16.4%)
MACD: -0.944 | -0.139 (Bearish)
MA: 50d: $179.16 | 200d: $154.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 409.51
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $162.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.09
Current
Stop Loss: $162.35
-7.8%
Target: $203.57
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.51$182.50$197.49
Width: 16.4% – Inside
Implied Move ±3.2%
$171.26$180.92

AMAT (Y, F, Z, S) $299.88

▼ -1.64% (-4.99)
5D: ▲ +6.48% (+18.24)
1M: ▲ +14.78% (+38.61)
6M: ▲ +102.06% (+151.47)
YTD: ▲ +16.69% (+42.89)
1Y: ▲ +74.42% (+127.95)
Volume: 3.4M
52W: $122.80 - $310.64
Market Cap: 238.90B
Volatility: 42.9%
BB: Inside (28.9%)
MACD: +13.309 | +10.437 (Bullish)
MA: 50d: $256.43 | 200d: $197.20
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.63
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.7%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $280.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.88
Current
Stop Loss: $280.97
-6.3%
Target: $337.70
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.00$301.72
52W
$122.80$310.64
Bollinger Bands
$234.19$273.76$313.32
Width: 28.9% – Inside
Implied Move ±3.4%
$291.32$308.44

SSO (Y, F, Z, S) $58.84

▼ -1.64% (-0.98)
5D: ▼ -0.49% (-0.29)
1M: ▲ +2.23% (+1.28)
6M: ▲ +49.17% (+19.39)
YTD: ▲ +1.58% (+0.92)
1Y: ▲ +30.23% (+13.66)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.4%
BB: Inside (7.4%)
MACD: +0.526 | +0.512 (Bullish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.84
Current
Stop Loss: $57.21
-2.8%
Target: $62.10
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.50$58.66$60.82
Width: 7.4% – Inside
Implied Move ±1.8%
$57.95$59.72

VUG (Y, F, Z, S) $482.74

▼ -1.73% (-8.50)
5D: ▼ -1.11% (-5.41)
1M: ▲ +0.08% (+0.37)
6M: ▲ +27.87% (+105.22)
YTD: ▼ -1.05% (-5.12)
1Y: ▲ +20.09% (+80.74)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.86B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.367 | +0.875 (Bearish)
MA: 50d: $487.55 | 200d: $448.01
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.82
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $472.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.74
Current
Stop Loss: $472.83
-2.1%
Target: $502.57
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$478.79$488.85$498.92
Width: 4.1% – Inside
Implied Move ±2.6%
$472.07$493.41

DXCM (Y, F, Z, S) $69.01

▼ -1.77% (-1.24)
5D: ▲ +0.85% (+0.58)
1M: ▲ +4.99% (+3.28)
6M: ▼ -3.21% (-2.29)
YTD: ▲ +3.98% (+2.64)
1Y: ▼ -12.83% (-10.16)
Volume: 3.2M
52W: $54.11 - $93.25
Market Cap: 27.06B
Volatility: 44.8%
BB: Inside (9.2%)
MACD: +1.216 | +1.124 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.34
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.01
Current
Stop Loss: $64.56
-6.4%
Target: $77.90
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.84
Width: 9.2% – Inside
Implied Move ±3.5%
$66.93$71.09

FAS (Y, F, Z, S) $159.71

▼ -1.78% (-2.89)
5D: ▼ -10.53% (-18.79)
1M: ▼ -6.00% (-10.19)
6M: ▲ +25.45% (+32.40)
YTD: ▼ -5.12% (-8.62)
1Y: ▲ +16.79% (+22.97)
Volume: 898.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.5%)
MACD: +2.108 | +4.310 (Bearish)
MA: 50d: $160.23 | 200d: $150.84
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.97
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $146.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.71
Current
Stop Loss: $146.77
-8.1%
Target: $185.58
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.64$172.09$184.55
Width: 14.5% – Inside
Implied Move ±3.6%
$154.77$164.65

VGT (Y, F, Z, S) $750.74

▼ -1.79% (-13.66)
5D: ▼ -0.54% (-4.07)
1M: ▲ +0.80% (+5.99)
6M: ▲ +37.41% (+204.37)
YTD: ▼ -0.40% (-3.04)
1Y: ▲ +23.66% (+143.62)
Volume: 521.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.795 | +1.204 (Bearish)
MA: 50d: $757.47 | 200d: $682.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.14
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.73 | Stop Loss: $731.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.74
Current
Stop Loss: $731.28
-2.6%
Target: $789.68
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.75$761.46
52W
$449.54$806.17
Bollinger Bands
$738.22$757.65$777.08
Width: 5.1% – Inside
Implied Move ±1.8%
$739.19$762.30

HOOD (Y, F, Z, S) $118.09

▼ -1.79% (-2.15)
5D: ▲ +2.34% (+2.70)
1M: ▲ +2.46% (+2.83)
6M: ▲ +139.19% (+68.72)
YTD: ▲ +4.41% (+4.99)
1Y: ▲ +182.78% (+76.33)
Volume: 11.7M
52W: $29.66 - $153.86
Market Cap: 106.19B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.730 | -2.113 (Bullish)
MA: 50d: $123.20 | 200d: $100.39
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.20
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.09
Current
Stop Loss: $109.44
-7.3%
Target: $135.38
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.64$118.22$123.81
Width: 9.4% – Inside
Implied Move ±3.9%
$114.23$121.95

FTEC (Y, F, Z, S) $223.95

▼ -1.80% (-4.10)
5D: ▼ -0.42% (-0.94)
1M: ▲ +0.91% (+2.02)
6M: ▲ +37.76% (+61.39)
YTD: ▼ -0.32% (-0.72)
1Y: ▲ +24.04% (+43.40)
Volume: 280.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.263 | +0.379 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.50
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $218.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.95
Current
Stop Loss: $218.22
-2.6%
Target: $235.42
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.07$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.76$230.14

TSM (Y, F, Z, S) $325.25

▼ -1.80% (-5.96)
5D: ▲ +2.28% (+7.24)
1M: ▲ +13.04% (+37.51)
6M: ▲ +99.63% (+162.32)
YTD: ▲ +7.03% (+21.36)
1Y: ▲ +63.63% (+126.48)
Volume: 7.3M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.1%
BB: Inside (22.1%)
MACD: +9.609 | +7.664 (Bullish)
MA: 50d: $297.03 | 200d: $243.88
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.84
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.6%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $308.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.25
Current
Stop Loss: $308.80
-5.1%
Target: $358.15
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$324.90$329.86
52W
$132.98$336.42
Bollinger Bands
$273.62$307.58$341.53
Width: 22.1% – Inside
Implied Move ±4.3%
$313.44$337.05

GPRO (Y, F, Z, S) $1.38

▼ -1.80% (-0.03)
5D: ▼ -6.45% (-0.10)
1M: ▼ -12.37% (-0.20)
6M: ▲ +130.00% (+0.78)
YTD: ▼ -1.80% (-0.03)
1Y: ▲ +31.87% (+0.33)
Volume: 2.6M
52W: $0.40 - $3.05
Market Cap: 221.16M
Volatility: 65.4%
BB: Inside (18.4%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.69
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.4% – Inside
Implied Move ±10.8%
$1.26$1.51

RDDT (Y, F, Z, S) $254.21

▼ -1.82% (-4.72)
5D: ▲ +0.10% (+0.26)
1M: ▲ +16.34% (+35.71)
6M: ▲ +108.13% (+132.07)
YTD: ▲ +10.59% (+24.34)
1Y: ▲ +54.23% (+89.39)
Volume: 3.0M
52W: $79.75 - $282.95
Market Cap: 48.17B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.909 | +7.987 (Bullish)
MA: 50d: $220.32 | 200d: $179.53
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 116.61
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.21
Current
Stop Loss: $230.48
-9.3%
Target: $301.67
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.05
Width: 19.5% – Inside
Implied Move ±4.0%
$245.46$262.96

XLK (Y, F, Z, S) $143.77

▼ -1.85% (-2.71)
5D: ▼ -0.33% (-0.47)
1M: ▲ +1.19% (+1.69)
6M: ▲ +38.13% (+39.68)
YTD: ▼ -0.14% (-0.20)
1Y: ▲ +27.03% (+30.60)
Volume: 15.1M
52W: $85.84 - $152.76
Market Cap: 39.11B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.390 | +0.448 (Bearish)
MA: 50d: $144.30 | 200d: $129.73
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.25
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.77
Current
Stop Loss: $139.88
-2.7%
Target: $151.55
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.81$144.80$148.78
Width: 5.5% – Inside
Implied Move ±1.4%
$142.10$145.44

IYW (Y, F, Z, S) $198.12

▼ -1.87% (-3.78)
5D: ▼ -0.83% (-1.66)
1M: ▲ +0.77% (+1.51)
6M: ▲ +38.85% (+55.43)
YTD: ▼ -0.78% (-1.56)
1Y: ▲ +26.72% (+41.78)
Volume: 333.2K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.285 | +0.457 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.68
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.12
Current
Stop Loss: $193.09
-2.5%
Target: $208.18
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.25$199.99

STX (Y, F, Z, S) $312.46

▼ -1.88% (-5.98)
5D: ▲ +9.84% (+27.99)
1M: ▲ +9.70% (+27.63)
6M: ▲ +287.18% (+231.76)
YTD: ▲ +13.46% (+37.07)
1Y: ▲ +249.14% (+222.97)
Volume: 838.2K
52W: $62.49 - $332.00
Market Cap: 68.08B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.355 | +8.518 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.06
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.46
Current
Stop Loss: $276.70
-11.4%
Target: $383.97
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.77$294.02$326.27
Width: 21.9% – Inside
Implied Move ±5.0%
$299.13$325.79

CSCO (Y, F, Z, S) $74.04

▼ -1.90% (-1.43)
5D: ▲ +0.10% (+0.08)
1M: ▼ -4.88% (-3.80)
6M: ▲ +31.38% (+17.68)
YTD: ▼ -3.37% (-2.58)
1Y: ▲ +27.82% (+16.11)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 292.52B
Volatility: 22.1%
BB: Inside (7.5%)
MACD: -0.547 | -0.197 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.04
Current
Stop Loss: $71.92
-2.9%
Target: $78.26
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.86$74.97
52W
$51.21$80.39
Bollinger Bands
$73.22$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.5%
$73.08$74.99

CRWD (Y, F, Z, S) $459.00

▼ -1.93% (-9.02)
5D: ▼ -1.05% (-4.87)
1M: ▼ -5.84% (-28.47)
6M: ▲ +6.50% (+28.01)
YTD: ▼ -2.08% (-9.76)
1Y: ▲ +31.88% (+110.96)
Volume: 3.0M
52W: $298.00 - $566.90
Market Cap: 115.71B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.118 | -10.783 (Bullish)
MA: 50d: $501.44 | 200d: $465.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.96
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.00
Current
Stop Loss: $431.07
-6.1%
Target: $514.86
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.21$471.68$491.14
Width: 8.3% – Inside
Implied Move ±2.9%
$447.57$470.43

MU (Y, F, Z, S) $331.57

▼ -1.94% (-6.56)
5D: ▲ +1.39% (+4.55)
1M: ▲ +39.66% (+94.17)
6M: ▲ +332.13% (+254.84)
YTD: ▲ +16.17% (+46.16)
1Y: ▲ +241.68% (+234.53)
Volume: 11.0M
52W: $61.42 - $351.23
Market Cap: 373.19B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.630 | +23.379 (Bullish)
MA: 50d: $261.04 | 200d: $158.62
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.52
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $300.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.57
Current
Stop Loss: $300.73
-9.3%
Target: $393.25
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.24$339.10
52W
$61.42$351.23
Bollinger Bands
$223.09$298.33$373.57
Width: 50.4% – Inside
Implied Move ±3.5%
$321.76$341.38

LAYS (Y, F, Z, S) $45.69

▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
6M: ▲ +227.62% (+31.74)
YTD: ▼ -0.20% (-0.09)
1Y: ▲ +181.05% (+29.43)
Volume: 690
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.405 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $41.30
-9.6%
Target: $54.46
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

XLY (Y, F, Z, S) $121.79

▼ -1.95% (-2.42)
5D: ▼ -0.92% (-1.13)
1M: ▲ +0.25% (+0.30)
6M: ▲ +23.08% (+22.84)
YTD: ▲ +1.99% (+2.38)
1Y: ▲ +10.85% (+11.92)
Volume: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.65B
Volatility: 18.5%
BB: Inside (5.3%)
MACD: +1.083 | +0.966 (Bullish)
MA: 50d: $119.10 | 200d: $111.87
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.97
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.79
Current
Stop Loss: $118.43
-2.8%
Target: $128.51
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$121.64$123.41
52W
$86.04$125.01
Bollinger Bands
$118.49$121.70$124.90
Width: 5.3% – Inside
Implied Move ±1.4%
$120.36$123.22

MAR (Y, F, Z, S) $316.64

▼ -1.96% (-6.32)
5D: ▼ -2.55% (-8.27)
1M: ▲ +2.64% (+8.15)
6M: ▲ +33.11% (+78.76)
YTD: ▲ +2.06% (+6.40)
1Y: ▲ +15.66% (+42.88)
Volume: 490.9K
52W: $203.87 - $331.09
Market Cap: 85.95B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.502 | +6.843 (Bearish)
MA: 50d: $300.91 | 200d: $269.74
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.33
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.64
Current
Stop Loss: $304.49
-3.8%
Target: $340.95
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.39$315.59$327.79
Width: 7.7% – Inside
Implied Move ±2.6%
$309.62$323.66

TTWO (Y, F, Z, S) $242.41

▼ -2.05% (-5.08)
5D: ▼ -3.95% (-9.97)
1M: ▼ -0.88% (-2.15)
6M: ▲ +5.07% (+11.70)
YTD: ▼ -5.32% (-13.62)
1Y: ▲ +34.65% (+62.38)
Volume: 443.9K
52W: $178.65 - $264.79
Market Cap: 44.79B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +0.439 | +1.702 (Bearish)
MA: 50d: $246.25 | 200d: $237.71
P/C Vol Ratio: 6.49
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.52
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $231.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.41
Current
Stop Loss: $231.83
-4.4%
Target: $263.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.08$246.62
52W
$178.65$264.79
Bollinger Bands
$240.66$250.81$260.95
Width: 8.1% – Inside
Implied Move ±1.0%
$240.35$244.47

TRFK (Y, F, Z, S) $64.54

▼ -2.06% (-1.36)
5D: ▲ +1.73% (+1.10)
1M: ▲ +1.65% (+1.05)
6M: ▲ +40.37% (+18.56)
YTD: ▲ +0.75% (+0.48)
1Y: ▲ +28.42% (+14.28)
Volume: 100.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.332 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.38
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.54
Current
Stop Loss: $62.30
-3.5%
Target: $69.02
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.04$77.04

SPRX (Y, F, Z, S) $41.12

▼ -2.07% (-0.87)
5D: ▲ +4.33% (+1.71)
1M: ▲ +11.98% (+4.40)
6M: ▲ +90.81% (+19.57)
YTD: ▲ +6.81% (+2.62)
1Y: ▲ +52.81% (+14.21)
Volume: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.566 | +0.335 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.92
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.12
Current
Stop Loss: $38.81
-5.6%
Target: $45.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.25$39.55$42.85
Width: 16.7% – Inside
Implied Move ±3.6%
$39.84$42.40

AMZN (Y, F, Z, S) $237.41

▼ -2.14% (-5.19)
5D: ▼ -3.60% (-8.88)
1M: ▲ +6.68% (+14.87)
6M: ▲ +26.69% (+50.02)
YTD: ▲ +2.86% (+6.59)
1Y: ▲ +9.02% (+19.65)
Volume: 17.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.604 | +2.640 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.53
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.41
Current
Stop Loss: $226.97
-4.4%
Target: $258.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.05$249.80
Width: 13.5% – Inside
Implied Move ±2.0%
$233.38$241.45

TTD (Y, F, Z, S) $36.35

▼ -2.14% (-0.79)
5D: ▼ -2.56% (-0.95)
1M: ▲ +0.43% (+0.16)
6M: ▼ -33.52% (-18.32)
YTD: ▼ -4.25% (-1.61)
1Y: ▼ -68.87% (-80.42)
Volume: 6.1M
52W: $35.65 - $126.20
Market Cap: 17.77B
Volatility: 37.5%
BB: Inside (10.1%)
MACD: -0.740 | -0.761 (Bullish)
MA: 50d: $39.70 | 200d: $56.26
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.30
EPS: 0.88
1y Target Est: $59.85
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.35
Current
Stop Loss: $33.98
-6.5%
Target: $41.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.85$37.76$39.66
Width: 10.1% – Inside
Implied Move ±2.9%
$35.46$37.23

ADBE (Y, F, Z, S) $303.28

▼ -2.15% (-6.65)
5D: ▼ -10.55% (-35.76)
1M: ▼ -13.63% (-47.87)
6M: ▼ -18.25% (-67.70)
YTD: ▼ -13.35% (-46.71)
1Y: ▼ -26.51% (-109.43)
Volume: 3.5M
52W: $302.47 - $465.70
Market Cap: 128.66B
Volatility: 30.6%
BB: Below Lower (18.1%)
MACD: -6.280 | -1.321 (Bearish)
MA: 50d: $335.56 | 200d: $359.76
P/C Vol Ratio: 6.84
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.15
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $285.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.28
Current
Stop Loss: $285.98
-5.7%
Target: $337.88
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.09$341.97$372.85
Width: 18.1% – Below Lower
Implied Move ±1.0%
$300.68$305.88

🟠 VRT (Y, F, Z, S) $168.96

▼ -2.18% (-3.76)
5D: ▲ +5.09% (+8.18)
1M: ▲ +4.46% (+7.22)
6M: ▲ +96.23% (+82.86)
YTD: ▲ +4.29% (+6.95)
1Y: ▲ +31.21% (+40.19)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 64.60B
Volatility: 57.6%
BB: Inside (16.2%)
MACD: -0.345 | -0.945 (Bullish)
MA: 50d: $171.70 | 200d: $136.34
P/C Vol Ratio: 4.20
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.00
EPS: 2.64
1y Target Est: $198.32
Upside %: +17.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32 | Stop Loss: $154.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $168.96
Current
Stop Loss: $154.32
-8.7%
Target: $198.23
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.79$179.20
Width: 16.2% – Inside
Implied Move ±3.9%
$163.39$174.53

NVDA (Y, F, Z, S) $181.75

▼ -2.18% (-4.06)
5D: ▼ -1.78% (-3.29)
1M: ▲ +3.10% (+5.46)
6M: ▲ +66.75% (+72.75)
YTD: ▼ -2.55% (-4.75)
1Y: ▲ +37.98% (+50.03)
Volume: 81.0M
52W: $86.60 - $212.18
Market Cap: 4.43T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.405 | +0.764 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.10
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.75
Current
Stop Loss: $172.56
-5.1%
Target: $200.14
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.3%
$178.23$185.28

AAPU (Y, F, Z, S) $30.16

▼ -2.22% (-0.68)
5D: ▼ -0.94% (-0.28)
1M: ▼ -12.08% (-4.14)
6M: ▲ +35.61% (+7.92)
YTD: ▼ -10.20% (-3.43)
1Y: ▲ +0.95% (+0.28)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.8%
BB: Inside (19.2%)
MACD: -1.046 | -0.730 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.21
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.16
Current
Stop Loss: $28.24
-6.4%
Target: $33.99
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.52$32.66$35.80
Width: 19.2% – Inside
Implied Move ±27.4%
$23.14$37.17

ALNY (Y, F, Z, S) $361.74

▼ -2.22% (-8.22)
5D: ▼ -9.43% (-37.66)
1M: ▼ -7.60% (-29.76)
6M: ▲ +40.65% (+104.55)
YTD: ▼ -9.03% (-35.91)
1Y: ▲ +50.41% (+121.23)
Volume: 354.6K
52W: $205.87 - $495.55
Market Cap: 47.79B
Volatility: 38.9%
BB: Below Lower (13.9%)
MACD: -12.777 | -10.461 (Bearish)
MA: 50d: $422.53 | 200d: $376.69
P/C Vol Ratio: 2.96
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1205.80
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $330.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $361.74
Current
Stop Loss: $330.51
-8.6%
Target: $424.20
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$367.96$395.41$422.86
Width: 13.9% – Below Lower
Implied Move ±2.6%
$353.81$369.67

AXON (Y, F, Z, S) $627.07

▼ -2.25% (-14.44)
5D: ▲ +2.30% (+14.09)
1M: ▲ +13.64% (+75.28)
6M: ▲ +2.61% (+15.94)
YTD: ▲ +10.41% (+59.14)
1Y: ▲ +8.15% (+47.27)
Volume: 266.0K
52W: $469.24 - $885.92
Market Cap: 49.81B
Volatility: 42.0%
BB: Inside (19.0%)
MACD: +14.872 | +8.745 (Bullish)
MA: 50d: $577.04 | 200d: $682.69
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 199.70
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $583.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.07
Current
Stop Loss: $583.78
-6.9%
Target: $713.64
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.32$594.82$651.33
Width: 19.0% – Inside
Implied Move ±2.5%
$613.58$640.56

NFLX (Y, F, Z, S) $88.29

▼ -2.25% (-2.03)
5D: ▼ -2.48% (-2.24)
1M: ▼ -5.85% (-5.48)
6M: ▼ -21.57% (-24.28)
YTD: ▼ -5.84% (-5.47)
1Y: ▲ +6.57% (+5.45)
Volume: 41.4M
52W: $82.11 - $134.12
Market Cap: 374.09B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.130 | -3.317 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.94
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.29
Current
Stop Loss: $84.62
-4.2%
Target: $95.62
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.14$92.31$96.47
Width: 9.0% – Inside
Implied Move ±2.2%
$86.60$89.97

FTNT (Y, F, Z, S) $76.55

▼ -2.27% (-1.78)
5D: ▼ -1.92% (-1.50)
1M: ▼ -6.10% (-4.97)
6M: ▼ -26.54% (-27.66)
YTD: ▼ -3.60% (-2.86)
1Y: ▼ -17.23% (-15.94)
Volume: 6.2M
52W: $70.12 - $114.82
Market Cap: 58.65B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.072 | -0.884 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 6.29
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.50
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $73.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.55
Current
Stop Loss: $73.25
-4.3%
Target: $83.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.24$78.31
52W
$70.12$114.82
Bollinger Bands
$76.57$79.63$82.69
Width: 7.7% – Below Lower
Implied Move ±2.2%
$75.11$77.99

META (Y, F, Z, S) $616.68

▼ -2.28% (-14.41)
5D: ▼ -4.55% (-29.38)
1M: ▼ -4.76% (-30.83)
6M: ▲ +11.48% (+63.50)
YTD: ▼ -6.58% (-43.41)
1Y: ▲ +4.10% (+24.30)
Volume: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.733 | -0.395 (Bearish)
MA: 50d: $639.57 | 200d: $674.44
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.30
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $590.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.68
Current
Stop Loss: $590.60
-4.2%
Target: $668.85
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$615.00$628.36
52W
$478.72$795.06
Bollinger Bands
$628.65$653.96$679.28
Width: 7.7% – Below Lower
Implied Move ±1.9%
$606.83$626.54

BB (Y, F, Z, S) $3.84

▼ -2.29% (-0.09)
5D: ▼ -0.52% (-0.02)
1M: ▼ -9.65% (-0.41)
6M: ▲ +12.94% (+0.44)
YTD: ▲ +1.32% (+0.05)
1Y: ▼ -4.00% (-0.16)
Volume: 6.6M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 42.2%
BB: Inside (17.9%)
MACD: -0.091 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.59
-6.4%
Target: $4.33
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.95$4.31
Width: 17.9% – Inside
Implied Move ±5.0%
$3.68$4.00

TSLA (Y, F, Z, S) $436.63

▼ -2.36% (-10.57)
5D: ▲ +0.19% (+0.83)
1M: ▼ -8.14% (-38.68)
6M: ▲ +49.52% (+144.60)
YTD: ▼ -2.91% (-13.09)
1Y: ▲ +10.16% (+40.27)
Volume: 36.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.770 | +0.323 (Bearish)
MA: 50d: $443.75 | 200d: $367.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.33
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.63
Current
Stop Loss: $407.64
-6.6%
Target: $494.60
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.94$459.41$500.87
Width: 18.1% – Inside
Implied Move ±2.5%
$427.28$445.98

BYND (Y, F, Z, S) $0.92

▼ -2.38% (-0.02)
5D: ▼ -10.24% (-0.11)
1M: ▼ -11.11% (-0.12)
6M: ▼ -63.17% (-1.59)
YTD: ▲ +12.74% (+0.10)
1Y: ▼ -74.53% (-2.71)
Volume: 48.3M
52W: $0.50 - $7.69
Market Cap: 419.33M
Volatility: 338.8%
BB: Inside (35.5%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.95
EPS: -3.17
1y Target Est: $1.61
Upside %: +74.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.76
-18.3%
Target: $1.26
+36.6%
Risk/Reward: 18.3% / 36.6% (1:2)
ML Predictions
Day
$0.90$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.5% – Inside
Implied Move ±15.1%
$0.81$1.04

SNOW (Y, F, Z, S) $204.40

▼ -2.38% (-4.99)
5D: ▼ -8.66% (-19.39)
1M: ▼ -5.05% (-10.88)
6M: ▲ +27.47% (+44.05)
YTD: ▼ -6.82% (-14.96)
1Y: ▲ +25.08% (+40.99)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 69.95B
Volatility: 43.0%
BB: Below Lower (12.3%)
MACD: -5.435 | -4.651 (Bearish)
MA: 50d: $237.54 | 200d: $213.53
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 125.17
EPS: -4.02
1y Target Est: $282.90
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $189.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $204.40
Current
Stop Loss: $189.95
-7.1%
Target: $233.30
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$207.83$221.44$235.05
Width: 12.3% – Below Lower
Implied Move ±2.8%
$199.47$209.33

PWR (Y, F, Z, S) $433.49

▼ -2.41% (-10.71)
5D: ▲ +4.92% (+20.32)
1M: ▼ -0.52% (-2.27)
6M: ▲ +48.38% (+141.33)
YTD: ▲ +2.73% (+11.54)
1Y: ▲ +35.67% (+113.97)
Volume: 457.0K
52W: $226.91 - $473.87
Market Cap: 64.64B
Volatility: 37.5%
BB: Inside (7.8%)
MACD: -2.284 | -3.161 (Bullish)
MA: 50d: $440.94 | 200d: $385.08
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.22
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $407.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.49
Current
Stop Loss: $407.20
-6.1%
Target: $486.07
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.92$430.63$447.33
Width: 7.8% – Inside
Implied Move ±2.4%
$424.57$442.41

NAIL (Y, F, Z, S) $68.65

▼ -2.43% (-1.71)
5D: ▲ +22.24% (+12.49)
1M: ▲ +15.11% (+9.01)
6M: ▲ +32.02% (+16.65)
YTD: ▲ +38.35% (+19.03)
1Y: ▼ -21.16% (-18.43)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (48.1%)
MACD: +2.395 | +0.134 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.76
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.65
Current
Stop Loss: $60.31
-12.2%
Target: $85.34
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.57$56.05$69.52
Width: 48.1% – Inside
Implied Move ±6.7%
$64.74$72.56

SPXL (Y, F, Z, S) $225.57

▼ -2.52% (-5.82)
5D: ▼ -0.87% (-1.98)
1M: ▲ +3.05% (+6.68)
6M: ▲ +77.22% (+98.28)
YTD: ▲ +2.25% (+4.96)
1Y: ▲ +38.59% (+62.81)
Volume: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.8%)
MACD: +2.802 | +2.708 (Bullish)
MA: 50d: $220.03 | 200d: $184.86
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.49
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $216.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.57
Current
Stop Loss: $216.18
-4.2%
Target: $244.34
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.72$224.91$237.10
Width: 10.8% – Inside
Implied Move ±2.6%
$220.49$230.65

SKYY (Y, F, Z, S) $125.58

▼ -2.53% (-3.26)
5D: ▼ -2.45% (-3.16)
1M: ▼ -2.97% (-3.84)
6M: ▲ +20.17% (+21.08)
YTD: ▼ -3.46% (-4.50)
1Y: ▲ +5.82% (+6.91)
Volume: 54.7K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.9%
BB: Below Lower (6.0%)
MACD: -0.965 | -0.635 (Bearish)
MA: 50d: $131.43 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $121.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.58
Current
Stop Loss: $121.59
-3.2%
Target: $133.55
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.53$128.38
52W
$85.38$143.74
Bollinger Bands
$126.31$130.19$134.07
Width: 6.0% – Below Lower
Implied Move ±7.5%
$117.55$133.61

UPRO (Y, F, Z, S) $118.32

▼ -2.56% (-3.11)
5D: ▼ -0.87% (-1.04)
1M: ▲ +3.02% (+3.47)
6M: ▲ +76.87% (+51.42)
YTD: ▲ +2.22% (+2.56)
1Y: ▲ +38.36% (+32.80)
Volume: 3.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.4%
BB: Inside (10.8%)
MACD: +1.463 | +1.414 (Bullish)
MA: 50d: $115.47 | 200d: $97.10
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $113.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.32
Current
Stop Loss: $113.38
-4.2%
Target: $128.20
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.68$118.02$124.37
Width: 10.8% – Inside
Implied Move ±2.9%
$115.37$121.28

MSFT (Y, F, Z, S) $458.54

▼ -2.58% (-12.13)
5D: ▼ -4.09% (-19.57)
1M: ▼ -3.43% (-16.28)
6M: ▲ +16.99% (+66.60)
YTD: ▼ -5.19% (-25.08)
1Y: ▲ +11.13% (+45.91)
Volume: 11.3M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 20.0%
BB: Below Lower (6.2%)
MACD: -4.794 | -3.412 (Bearish)
MA: 50d: $486.87 | 200d: $480.24
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.59
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $443.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.54
Current
Stop Loss: $443.42
-3.3%
Target: $488.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$458.10$468.17
52W
$342.95$553.50
Bollinger Bands
$464.99$479.98$494.98
Width: 6.2% – Below Lower
Implied Move ±1.7%
$451.88$465.20

ZS (Y, F, Z, S) $211.01

▼ -2.69% (-5.84)
5D: ▼ -4.23% (-9.31)
1M: ▼ -8.38% (-19.30)
6M: ▼ -5.74% (-12.84)
YTD: ▼ -6.18% (-13.91)
1Y: ▲ +14.25% (+26.32)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 33.65B
Volatility: 40.3%
BB: Below Lower (11.4%)
MACD: -10.485 | -11.217 (Bullish)
MA: 50d: $257.51 | 200d: $269.72
P/C Vol Ratio: 6.16
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.04
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $198.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.01
Current
Stop Loss: $198.82
-5.8%
Target: $235.39
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$212.28$225.14$238.00
Width: 11.4% – Below Lower
Implied Move ±2.8%
$206.02$216.00

AMC (Y, F, Z, S) $1.57

▼ -2.80% (-0.04)
5D: ▲ +7.93% (+0.12)
1M: ▼ -20.56% (-0.40)
6M: ▼ -41.60% (-1.12)
YTD: ▲ +0.32% (+0.01)
1Y: ▼ -51.70% (-1.67)
Volume: 26.3M
52W: $1.44 - $4.08
Market Cap: 802.76M
Volatility: 57.9%
BB: Inside (28.1%)
MACD: -0.143 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.72
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.57
Current
Stop Loss: $1.34
-14.5%
Target: $2.02
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.1% – Inside
Implied Move ±6.4%
$1.48$1.65

HIMS (Y, F, Z, S) $31.30

▼ -2.80% (-0.90)
5D: ▼ -7.59% (-2.57)
1M: ▼ -13.66% (-4.95)
6M: ▼ -10.67% (-3.74)
YTD: ▼ -3.60% (-1.17)
1Y: ▲ +19.42% (+5.09)
Volume: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.520 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.06
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.30
Current
Stop Loss: $27.97
-10.6%
Target: $37.96
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.08$32.52

IGV (Y, F, Z, S) $100.37

▼ -2.88% (-2.98)
5D: ▼ -3.90% (-4.07)
1M: ▼ -4.76% (-5.02)
6M: ▲ +4.44% (+4.27)
YTD: ▼ -5.03% (-5.32)
1Y: ▲ +3.04% (+2.96)
Volume: 5.9M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.7%
BB: Below Lower (8.2%)
MACD: -1.188 | -0.788 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $96.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.37
Current
Stop Loss: $96.63
-3.7%
Target: $107.85
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.37$105.71$110.06
Width: 8.2% – Below Lower
Implied Move ±2.2%
$98.49$102.25

NBIS (Y, F, Z, S) $102.38

▼ -2.89% (-3.05)
5D: ▲ +5.22% (+5.08)
1M: ▲ +26.18% (+21.24)
6M: ▲ +329.09% (+78.52)
YTD: ▲ +22.31% (+18.67)
1Y: ▲ +177.53% (+65.49)
Volume: 8.3M
52W: $18.31 - $141.10
Market Cap: 25.78B
Volatility: 89.4%
BB: Inside (38.1%)
MACD: +2.568 | +0.395 (Bullish)
MA: 50d: $94.75 | 200d: $70.61
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.80
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $90.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.38
Current
Stop Loss: $90.25
-11.8%
Target: $126.63
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.08$91.52$108.96
Width: 38.1% – Inside
Implied Move ±6.4%
$96.81$107.95

GE (Y, F, Z, S) $317.74

▼ -2.90% (-9.49)
5D: ▲ +1.05% (+3.30)
1M: ▲ +5.69% (+17.10)
6M: ▲ +59.08% (+118.01)
YTD: ▲ +3.15% (+9.71)
1Y: ▲ +80.68% (+141.88)
Volume: 1.8M
52W: $158.75 - $332.79
Market Cap: 336.94B
Volatility: 27.9%
BB: Inside (12.3%)
MACD: +6.299 | +6.072 (Bullish)
MA: 50d: $303.96 | 200d: $266.78
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.42
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.74
Current
Stop Loss: $302.76
-4.7%
Target: $347.70
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.30
52W
$158.75$332.79
Bollinger Bands
$295.29$314.60$333.91
Width: 12.3% – Inside
Implied Move ±1.9%
$312.66$322.82

DASH (Y, F, Z, S) $211.09

▼ -2.90% (-6.31)
5D: ▼ -5.81% (-13.01)
1M: ▼ -7.00% (-15.89)
6M: ▲ +10.39% (+19.86)
YTD: ▼ -6.80% (-15.39)
1Y: ▲ +24.66% (+41.76)
Volume: 2.1M
52W: $155.40 - $285.50
Market Cap: 90.98B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.901 | +0.206 (Bearish)
MA: 50d: $217.47 | 200d: $228.37
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 106.61
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.09
Current
Stop Loss: $196.39
-7.0%
Target: $240.49
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.83$226.15$240.48
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.80$216.38

LRCX (Y, F, Z, S) $208.10

▼ -2.93% (-6.28)
5D: ▲ +3.55% (+7.14)
1M: ▲ +26.66% (+43.80)
6M: ▲ +195.31% (+137.63)
YTD: ▲ +21.57% (+36.92)
1Y: ▲ +179.78% (+133.72)
Volume: 19.7M
52W: $55.98 - $222.58
Market Cap: 262.40B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.954 | +11.388 (Bullish)
MA: 50d: $168.70 | 200d: $117.55
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.04
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.2%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $191.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.10
Current
Stop Loss: $191.36
-8.0%
Target: $241.58
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.61$210.87
52W
$55.98$222.58
Bollinger Bands
$146.93$186.70$226.46
Width: 42.6% – Inside
Implied Move ±3.8%
$201.31$214.89

PLTU (Y, F, Z, S) $71.50

▼ -2.99% (-2.20)
5D: ▼ -0.91% (-0.66)
1M: ▼ -9.83% (-7.80)
6M: ▲ +78.47% (+31.44)
YTD: ▼ -2.77% (-2.04)
1Y: ▲ +322.47% (+54.58)
Volume: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (34.9%)
MACD: -1.409 | -0.732 (Bearish)
MA: 50d: $75.92 | 200d: $63.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.33
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $60.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.50
Current
Stop Loss: $60.10
-15.9%
Target: $94.30
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.05$77.58$91.11
Width: 34.9% – Inside
Implied Move ±3.7%
$69.25$73.75

AIBU (Y, F, Z, S) $49.94

▼ -2.99% (-1.54)
5D: ▼ -0.88% (-0.44)
1M: ▲ +2.74% (+1.33)
6M: ▲ +84.55% (+22.88)
YTD: ▲ +1.15% (+0.57)
1Y: ▲ +51.79% (+17.04)
Volume: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.287 | -0.474 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.84
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.94
Current
Stop Loss: $47.31
-5.3%
Target: $55.19
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.22$52.66

ISRG (Y, F, Z, S) $544.72

▼ -3.04% (-17.10)
5D: ▼ -6.90% (-40.36)
1M: ▼ -2.64% (-14.80)
6M: ▲ +5.79% (+29.83)
YTD: ▼ -3.82% (-21.64)
1Y: ▲ +1.08% (+5.84)
Volume: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.27B
Volatility: 38.6%
BB: Below Lower (8.8%)
MACD: +2.163 | +5.502 (Bearish)
MA: 50d: $565.15 | 200d: $514.31
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.86
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $518.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $544.72
Current
Stop Loss: $518.88
-4.7%
Target: $596.42
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$546.57$571.82$597.07
Width: 8.8% – Below Lower
Implied Move ±2.3%
$534.03$555.42

WDAY (Y, F, Z, S) $193.27

▼ -3.15% (-6.28)
5D: ▼ -7.87% (-16.52)
1M: ▼ -10.07% (-21.63)
6M: ▼ -20.59% (-50.12)
YTD: ▼ -10.01% (-21.51)
1Y: ▼ -21.44% (-52.76)
Volume: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.60B
Volatility: 31.6%
BB: Below Lower (13.3%)
MACD: -5.290 | -3.731 (Bearish)
MA: 50d: $218.95 | 200d: $232.65
P/C Vol Ratio: 11.14
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.55
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.27
Current
Stop Loss: $182.27
-5.7%
Target: $215.26
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$198.13$212.22$226.31
Width: 13.3% – Below Lower
Implied Move ±0.9%
$191.76$194.78

SPYU (Y, F, Z, S) $56.36

▼ -3.21% (-1.87)
5D: ▼ -1.12% (-0.64)
1M: ▲ +3.15% (+1.72)
6M: ▲ +90.28% (+26.74)
YTD: ▲ +2.77% (+1.52)
1Y: ▲ +25.58% (+11.48)
Volume: 585.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.3%)
MACD: +0.701 | +0.656 (Bullish)
MA: 50d: $55.23 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.36
Current
Stop Loss: $53.26
-5.5%
Target: $62.56
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.58$56.33$60.08
Width: 13.3% – Inside

PTIR (Y, F, Z, S) $25.95

▼ -3.24% (-0.87)
5D: ▼ -1.07% (-0.28)
1M: ▼ -10.01% (-2.89)
6M: ▲ +76.61% (+11.26)
YTD: ▼ -2.92% (-0.78)
1Y: ▲ +319.66% (+19.77)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (34.8%)
MACD: -0.549 | -0.309 (Bearish)
MA: 50d: $27.74 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.50
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.95
Current
Stop Loss: $21.82
-15.9%
Target: $34.21
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.30$28.20$33.11
Width: 34.8% – Inside
Implied Move ±33.2%
$18.63$33.27

CVNA (Y, F, Z, S) $452.91

▼ -3.34% (-15.64)
5D: ▲ +2.33% (+10.33)
1M: ▲ +1.11% (+4.99)
6M: ▲ +85.93% (+209.32)
YTD: ▲ +7.32% (+30.89)
1Y: ▲ +132.04% (+257.72)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 98.19B
Volatility: 68.0%
BB: Inside (15.0%)
MACD: +14.387 | +14.630 (Bearish)
MA: 50d: $394.67 | 200d: $339.50
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 102.93
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $418.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.91
Current
Stop Loss: $418.21
-7.7%
Target: $522.31
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$410.06$443.33$476.61
Width: 15.0% – Inside
Implied Move ±3.8%
$438.28$467.54

ARM (Y, F, Z, S) $104.11

▼ -3.46% (-3.73)
5D: ▼ -7.93% (-8.97)
1M: ▼ -16.29% (-20.26)
6M: ▼ -6.75% (-7.54)
YTD: ▼ -4.76% (-5.20)
1Y: ▼ -25.67% (-35.95)
Volume: 5.7M
52W: $80.00 - $183.16
Market Cap: 110.46B
Volatility: 36.4%
BB: Below Lower (12.6%)
MACD: -6.174 | -6.541 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.47
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.11
Current
Stop Loss: $96.19
-7.6%
Target: $119.95
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.48$112.55$119.62
Width: 12.6% – Below Lower
Implied Move ±3.5%
$101.04$107.18

BNKU (Y, F, Z, S) $33.45

▼ -3.49% (-1.21)
5D: ▼ -10.20% (-3.80)
1M: ▼ -0.76% (-0.26)
6M: ▲ +140.22% (+19.53)
YTD: ▼ -1.30% (-0.44)
1Y: ▲ +44.14% (+10.24)
Volume: 31.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.2%)
MACD: +1.265 | +1.749 (Bearish)
MA: 50d: $31.22 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.19
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.45
Current
Stop Loss: $29.87
-10.7%
Target: $40.61
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.69$35.46$39.23
Width: 21.2% – Inside

DDOG (Y, F, Z, S) $121.09

▼ -3.51% (-4.41)
5D: ▼ -7.34% (-9.59)
1M: ▼ -14.76% (-20.96)
6M: ▲ +18.36% (+18.78)
YTD: ▼ -10.96% (-14.90)
1Y: ▼ -12.99% (-18.07)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 42.46B
Volatility: 60.9%
BB: Below Lower (18.0%)
MACD: -7.065 | -6.336 (Bearish)
MA: 50d: $153.49 | 200d: $135.32
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 390.61
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $111.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.09
Current
Stop Loss: $111.51
-7.9%
Target: $140.25
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.00$125.67
52W
$81.63$201.69
Bollinger Bands
$122.91$135.08$147.24
Width: 18.0% – Below Lower
Implied Move ±1.5%
$119.50$122.68

CDNS (Y, F, Z, S) $311.36

▼ -3.62% (-11.70)
5D: ▼ -2.33% (-7.43)
1M: ▼ -2.22% (-7.07)
6M: ▲ +3.03% (+9.14)
YTD: ▼ -0.39% (-1.21)
1Y: ▲ +5.84% (+17.17)
Volume: 748.2K
52W: $221.56 - $376.45
Market Cap: 84.84B
Volatility: 28.0%
BB: Inside (7.2%)
MACD: -0.632 | -1.246 (Bullish)
MA: 50d: $318.97 | 200d: $320.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.25
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.36
Current
Stop Loss: $294.53
-5.4%
Target: $345.04
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.24$316.62$328.00
Width: 7.2% – Inside
Implied Move ±2.6%
$304.51$318.22

HIBL (Y, F, Z, S) $73.11

▼ -3.65% (-2.77)
5D: ▲ +0.34% (+0.25)
1M: ▲ +8.46% (+5.70)
6M: ▲ +211.70% (+49.65)
YTD: ▲ +11.33% (+7.44)
1Y: ▲ +75.70% (+31.50)
Volume: 60.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (21.7%)
MACD: +2.781 | +2.680 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.11
Current
Stop Loss: $67.67
-7.4%
Target: $83.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.81$78.50
Width: 21.7% – Inside
Implied Move ±2.7%
$71.41$74.81

C (Y, F, Z, S) $112.00

▼ -3.70% (-4.30)
5D: ▼ -7.13% (-8.60)
1M: ▼ -0.71% (-0.80)
6M: ▲ +65.96% (+44.52)
YTD: ▼ -4.02% (-4.69)
1Y: ▲ +56.61% (+40.48)
Volume: 18.3M
52W: $54.39 - $124.17
Market Cap: 206.20B
Volatility: 24.4%
BB: Inside (12.6%)
MACD: +2.252 | +3.447 (Bearish)
MA: 50d: $109.25 | 200d: $91.07
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.73
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.92
-5.4%
Target: $124.15
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.34$117.79$125.23
Width: 12.6% – Inside
Implied Move ±2.0%
$110.05$113.95

ADSK (Y, F, Z, S) $260.43

▼ -3.77% (-10.20)
5D: ▼ -5.84% (-16.15)
1M: ▼ -11.51% (-33.88)
6M: ▼ -4.57% (-12.46)
YTD: ▼ -12.02% (-35.58)
1Y: ▼ -9.22% (-26.44)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.47B
Volatility: 24.4%
BB: Below Lower (16.2%)
MACD: -7.568 | -4.313 (Bearish)
MA: 50d: $295.45 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.67
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $246.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.43
Current
Stop Loss: $246.33
-5.4%
Target: $288.62
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$260.30$271.01
52W
$232.67$329.09
Bollinger Bands
$266.70$290.20$313.69
Width: 16.2% – Below Lower
Implied Move ±7.8%
$243.16$277.70

PDD (Y, F, Z, S) $108.08

▼ -3.77% (-4.24)
5D: ▼ -11.12% (-13.52)
1M: ▼ -2.10% (-2.32)
6M: ▲ +3.77% (+3.93)
YTD: ▼ -4.68% (-5.31)
1Y: ▲ +10.14% (+9.95)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 153.44B
Volatility: 31.9%
BB: Inside (18.3%)
MACD: -0.500 | -0.416 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 4.88
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.08
Current
Stop Loss: $99.84
-7.6%
Target: $124.56
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.14$124.57
Width: 18.3% – Inside
Implied Move ±2.8%
$105.53$110.63

SOXL (Y, F, Z, S) $53.95

▼ -3.78% (-2.12)
5D: ▲ +8.66% (+4.30)
1M: ▲ +31.01% (+12.77)
6M: ▲ +356.45% (+42.13)
YTD: ▲ +28.36% (+11.92)
1Y: ▲ +93.11% (+26.01)
Volume: 51.4M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (51.0%)
MACD: +3.279 | +2.369 (Bullish)
MA: 50d: $43.74 | 200d: $29.67
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.95
Current
Stop Loss: $47.74
-11.5%
Target: $66.37
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$53.00$55.29
52W
$7.21$57.63
Bollinger Bands
$34.74$46.64$58.53
Width: 51.0% – Inside
Implied Move ±6.9%
$50.78$57.11

MUU (Y, F, Z, S) $132.43

▼ -3.80% (-5.23)
5D: ▲ +2.50% (+3.23)
1M: ▲ +85.67% (+61.10)
6M: ▲ +1311.23% (+123.05)
YTD: ▲ +31.46% (+31.69)
1Y: ▲ +598.17% (+113.46)
Volume: 510.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.4%
BB: Inside (91.4%)
MACD: +16.581 | +14.780 (Bullish)
MA: 50d: $88.04 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.72
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.74 | Stop Loss: $108.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.43
Current
Stop Loss: $108.94
-17.7%
Target: $179.41
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$131.34$138.40
52W
$6.42$148.49
Bollinger Bands
$60.12$110.69$161.25
Width: 91.4% – Inside

BKNG (Y, F, Z, S) $5112.70

▼ -3.80% (-202.01)
5D: ▼ -6.10% (-332.30)
1M: ▼ -6.32% (-345.00)
6M: ▲ +4.70% (+229.70)
YTD: ▼ -4.53% (-242.63)
1Y: ▲ +7.78% (+369.14)
Volume: 137.7K
52W: $4074.35 - $5818.24
Market Cap: 165.70B
Volatility: 28.4%
BB: Below Lower (6.0%)
MACD: +31.661 | +66.698 (Bearish)
MA: 50d: $5156.07 | 200d: $5267.88
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.29
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4883.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5112.70
Current
Stop Loss: $4883.86
-4.5%
Target: $5570.37
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5223.05$5385.73$5548.41
Width: 6.0% – Below Lower
Implied Move ±0.7%
$5081.41$5143.99

BAC (Y, F, Z, S) $52.38

▼ -3.96% (-2.16)
5D: ▼ -6.77% (-3.80)
1M: ▼ -5.34% (-2.95)
6M: ▲ +33.17% (+13.05)
YTD: ▼ -4.77% (-2.62)
1Y: ▲ +17.06% (+7.63)
Volume: 55.6M
52W: $32.53 - $57.55
Market Cap: 395.92B
Volatility: 19.3%
BB: Below Lower (7.6%)
MACD: +0.174 | +0.581 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.31
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.6%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.38
Current
Stop Loss: $50.18
-4.2%
Target: $56.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.32$55.43$57.54
Width: 7.6% – Below Lower
Implied Move ±1.7%
$51.60$53.15

NOW (Y, F, Z, S) $132.68

▼ -3.98% (-5.51)
5D: ▼ -9.24% (-13.51)
1M: ▼ -13.30% (-20.35)
6M: ▼ -29.64% (-55.89)
YTD: ▼ -13.39% (-20.51)
1Y: ▼ -35.67% (-73.57)
Volume: 9.5M
52W: $132.61 - $239.62
Market Cap: 140.00B
Volatility: 34.6%
BB: Below Lower (17.8%)
MACD: -6.792 | -5.525 (Bearish)
MA: 50d: $161.01 | 200d: $180.43
P/C Vol Ratio: 16.51
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 79.93
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $124.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.68
Current
Stop Loss: $124.69
-6.0%
Target: $148.68
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.66$138.19
52W
$132.61$239.62
Bollinger Bands
$136.53$149.86$163.19
Width: 17.8% – Below Lower
Implied Move ±2.5%
$129.84$135.53

TEAM (Y, F, Z, S) $132.23

▼ -4.10% (-5.66)
5D: ▼ -11.51% (-17.20)
1M: ▼ -16.93% (-26.94)
6M: ▼ -42.13% (-96.26)
YTD: ▼ -18.45% (-29.91)
1Y: ▼ -46.34% (-114.17)
Volume: 2.4M
52W: $131.48 - $326.00
Market Cap: 34.79B
Volatility: 39.8%
BB: Below Lower (23.8%)
MACD: -4.595 | -1.517 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 7.18
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.46
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $120.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.23
Current
Stop Loss: $120.28
-9.0%
Target: $156.14
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.48$138.92
52W
$131.48$326.00
Bollinger Bands
$137.77$156.40$175.03
Width: 23.8% – Below Lower
Implied Move ±1.7%
$130.36$134.10

USD (Y, F, Z, S) $54.02

▼ -4.20% (-2.37)
5D: ▲ +0.88% (+0.47)
1M: ▲ +10.19% (+4.99)
6M: ▲ +181.61% (+34.84)
YTD: ▲ +2.88% (+1.51)
1Y: ▲ +70.65% (+22.36)
Volume: 495.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.5%
BB: Inside (22.2%)
MACD: +0.746 | +0.572 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.02
Current
Stop Loss: $49.40
-8.5%
Target: $63.25
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.12$59.02
Width: 22.2% – Inside
Implied Move ±4.8%
$51.80$56.24

NVDU (Y, F, Z, S) $111.48

▼ -4.22% (-4.91)
5D: ▼ -3.66% (-4.23)
1M: ▲ +4.86% (+5.17)
6M: ▲ +139.57% (+64.95)
YTD: ▼ -5.30% (-6.24)
1Y: ▲ +32.83% (+27.55)
Volume: 191.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.172 | +0.202 (Bearish)
MA: 50d: $118.01 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.05
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.48
Current
Stop Loss: $100.10
-10.2%
Target: $134.25
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.19$115.65$128.12
Width: 21.5% – Inside
Implied Move ±4.9%
$106.80$116.16

AMZU (Y, F, Z, S) $36.74

▼ -4.22% (-1.62)
5D: ▼ -7.22% (-2.86)
1M: ▲ +12.38% (+4.05)
6M: ▲ +39.47% (+10.40)
YTD: ▲ +5.12% (+1.79)
1Y: ▼ -5.11% (-1.98)
Volume: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (25.5%)
MACD: +0.936 | +0.636 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.74
Current
Stop Loss: $33.57
-8.6%
Target: $43.09
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$36.35$37.79
52W
$20.14$47.61
Bollinger Bands
$31.37$35.95$40.53
Width: 25.5% – Inside
Implied Move ±4.0%
$35.48$38.00

MRVL (Y, F, Z, S) $79.45

▼ -4.33% (-3.60)
5D: ▼ -4.72% (-3.94)
1M: ▼ -5.64% (-4.75)
6M: ▲ +35.69% (+20.90)
YTD: ▼ -6.44% (-5.47)
1Y: ▼ -30.80% (-35.37)
Volume: 7.3M
52W: $46.93 - $127.06
Market Cap: 68.49B
Volatility: 54.4%
BB: Below Lower (12.2%)
MACD: -1.342 | -0.714 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 27.98
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $73.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.45
Current
Stop Loss: $73.25
-7.8%
Target: $91.85
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.31$82.54
52W
$46.93$127.06
Bollinger Bands
$79.85$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.6%
$76.99$81.91

FNGG (Y, F, Z, S) $196.56

▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
6M: ▲ +46.87% (+62.73)
YTD: ▼ -4.71% (-9.72)
1Y: ▲ +26.77% (+41.51)
Volume: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.9%
BB: Below Lower (8.8%)
MACD: -4.292 | -4.222 (Bearish)
MA: 50d: $217.16 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $186.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.56
Current
Stop Loss: $186.73
-5.0%
Target: $216.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.84$205.95$215.06
Width: 8.8% – Below Lower
Implied Move ±4.3%
$189.34$203.78

OPEN (Y, F, Z, S) $6.47

▼ -4.36% (-0.30)
5D: ▲ +0.70% (+0.05)
1M: ▲ +0.08% (+0.01)
6M: ▲ +742.00% (+5.71)
YTD: ▲ +11.06% (+0.64)
1Y: ▲ +372.63% (+5.10)
Volume: 61.4M
52W: $0.51 - $10.87
Market Cap: 6.18B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.050 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.53
-14.6%
Target: $8.37
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$6.38$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.16$6.79

NVDL (Y, F, Z, S) $83.16

▼ -4.37% (-3.80)
5D: ▼ -3.78% (-3.27)
1M: ▲ +4.67% (+3.71)
6M: ▲ +138.29% (+48.26)
YTD: ▼ -5.51% (-4.85)
1Y: ▲ +31.77% (+20.05)
Volume: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.127 | +0.172 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.16
Current
Stop Loss: $74.62
-10.3%
Target: $100.24
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.13$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.7%
$79.85$86.48

AEO (Y, F, Z, S) $25.51

▼ -4.40% (-1.18)
5D: ▼ -7.64% (-2.11)
1M: ▼ -5.11% (-1.37)
6M: ▲ +142.96% (+15.01)
YTD: ▼ -2.80% (-0.74)
1Y: ▲ +66.31% (+10.17)
Volume: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.2%
BB: Below Lower (9.4%)
MACD: +0.930 | +1.341 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.58
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $23.05
-9.7%
Target: $30.45
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.53$26.79$28.04
Width: 9.4% – Below Lower
Implied Move ±4.6%
$24.51$26.52

AVGO (Y, F, Z, S) $338.95

▼ -4.42% (-15.66)
5D: ▲ +1.95% (+6.47)
1M: ▼ -0.06% (-0.21)
6M: ▲ +78.37% (+148.92)
YTD: ▼ -2.07% (-7.15)
1Y: ▲ +52.21% (+116.26)
Volume: 21.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.1%
BB: Inside (9.1%)
MACD: -4.509 | -5.086 (Bullish)
MA: 50d: $358.29 | 200d: $295.35
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.76
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.0%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.95
Current
Stop Loss: $316.83
-6.5%
Target: $383.18
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$328.18$343.75$359.32
Width: 9.1% – Inside
Implied Move ±3.1%
$329.99$347.91

FBL (Y, F, Z, S) $28.28

▼ -4.56% (-1.35)
5D: ▼ -9.04% (-2.81)
1M: ▼ -10.15% (-3.20)
6M: ▲ +7.72% (+2.03)
YTD: ▼ -13.01% (-4.23)
1Y: ▼ -14.54% (-4.81)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (16.0%)
MACD: -0.609 | -0.215 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.28
Current
Stop Loss: $25.78
-8.8%
Target: $33.28
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.11$29.33
52W
$19.75$50.70
Bollinger Bands
$29.40$31.96$34.51
Width: 16.0% – Below Lower
Implied Move ±4.2%
$27.26$29.30

TQQQ (Y, F, Z, S) $53.06

▼ -4.58% (-2.54)
5D: ▼ -2.09% (-1.13)
1M: ▲ +2.15% (+1.12)
6M: ▲ +94.41% (+25.77)
YTD: ▲ +0.64% (+0.33)
1Y: ▲ +41.22% (+15.49)
Volume: 243.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.4%)
MACD: +0.304 | +0.276 (Bullish)
MA: 50d: $53.75 | 200d: $44.09
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $49.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $49.68
-6.4%
Target: $59.82
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.55$53.91$57.26
Width: 12.4% – Inside
Implied Move ±3.8%
$51.35$54.76

CRDO (Y, F, Z, S) $153.87

▼ -4.66% (-7.51)
5D: ▲ +8.67% (+12.28)
1M: ▲ +8.34% (+11.85)
6M: ▲ +256.09% (+110.66)
YTD: ▲ +6.93% (+9.98)
1Y: ▲ +121.74% (+84.48)
Volume: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.79B
Volatility: 83.5%
BB: Inside (19.5%)
MACD: -0.560 | -2.687 (Bullish)
MA: 50d: $154.54 | 200d: $113.26
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.64
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $134.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.87
Current
Stop Loss: $134.12
-12.8%
Target: $193.36
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.29$145.51$159.73
Width: 19.5% – Inside
Implied Move ±7.0%
$144.78$162.95

TSLL (Y, F, Z, S) $17.86

▼ -4.70% (-0.88)
5D: ▲ +0.06% (+0.01)
1M: ▼ -17.33% (-3.74)
6M: ▲ +70.38% (+7.38)
YTD: ▼ -6.54% (-1.25)
1Y: ▼ -27.85% (-6.89)
Volume: 139.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.8%
BB: Inside (38.3%)
MACD: -0.398 | -0.136 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.86
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.86
Current
Stop Loss: $15.41
-13.7%
Target: $22.77
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.16$19.99$23.82
Width: 38.3% – Inside
Implied Move ±131.6%
$-2.12$37.84

FNGO (Y, F, Z, S) $111.00

▼ -4.70% (-5.47)
5D: ▼ -3.62% (-4.17)
1M: ▼ -4.46% (-5.18)
6M: ▲ +45.72% (+34.82)
YTD: ▼ -4.75% (-5.53)
1Y: ▲ +26.32% (+23.12)
Volume: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.2%
BB: Below Lower (9.3%)
MACD: -2.491 | -2.429 (Bearish)
MA: 50d: $123.23 | 200d: $109.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.70
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $105.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.00
Current
Stop Loss: $105.22
-5.2%
Target: $122.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.34$116.77$122.20
Width: 9.3% – Below Lower

BIIB (Y, F, Z, S) $169.63

▼ -4.86% (-8.67)
5D: ▼ -8.80% (-16.37)
1M: ▼ -3.48% (-6.11)
6M: ▲ +41.16% (+49.46)
YTD: ▼ -3.61% (-6.36)
1Y: ▲ +18.57% (+26.57)
Volume: 2.5M
52W: $110.04 - $190.20
Market Cap: 24.89B
Volatility: 29.1%
BB: Inside (12.4%)
MACD: +2.029 | +2.768 (Bearish)
MA: 50d: $173.03 | 200d: $142.99
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.46
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.63
Current
Stop Loss: $159.22
-6.1%
Target: $190.46
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.46$177.48$188.50
Width: 12.4% – Inside
Implied Move ±3.0%
$165.35$173.91

WFC (Y, F, Z, S) $88.93

▼ -4.95% (-4.63)
5D: ▼ -6.98% (-6.67)
1M: ▼ -4.27% (-3.97)
6M: ▲ +27.17% (+19.00)
YTD: ▼ -4.58% (-4.27)
1Y: ▲ +27.63% (+19.25)
Volume: 23.5M
52W: $57.46 - $97.76
Market Cap: 284.88B
Volatility: 21.4%
BB: Below Lower (7.7%)
MACD: +0.956 | +1.688 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.65
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.2%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $84.80
-4.6%
Target: $97.18
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.45$94.09$97.74
Width: 7.7% – Below Lower
Implied Move ±1.9%
$87.48$90.38

🟠 BE (Y, F, Z, S) $132.65

▼ -5.09% (-7.12)
5D: ▲ +8.87% (+10.81)
1M: ▲ +48.08% (+43.07)
6M: ▲ +601.48% (+113.74)
YTD: ▲ +52.66% (+45.76)
1Y: ▲ +494.84% (+110.35)
Volume: 7.1M
52W: $15.15 - $147.86
Market Cap: 31.37B
Volatility: 119.9%
BB: Inside (78.5%)
MACD: +8.730 | +3.234 (Bullish)
MA: 50d: $107.97 | 200d: $59.98
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1658.11
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.95 | Stop Loss: $114.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.65
Current
Stop Loss: $114.75
-13.5%
Target: $168.44
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.99$102.04$142.08
Width: 78.5% – Inside
Implied Move ±7.1%
$124.69$140.61

MSFU (Y, F, Z, S) $37.10

▼ -5.14% (-2.01)
5D: ▼ -8.15% (-3.29)
1M: ▼ -7.63% (-3.06)
6M: ▲ +23.90% (+7.16)
YTD: ▼ -10.49% (-4.35)
1Y: ▲ +4.78% (+1.69)
Volume: 733.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.2%
BB: Below Lower (13.0%)
MACD: -0.995 | -0.783 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.77
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.10
Current
Stop Loss: $34.59
-6.8%
Target: $42.12
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.03$38.65
52W
$23.38$57.52
Bollinger Bands
$38.19$40.85$43.51
Width: 13.0% – Below Lower
Implied Move ±22.9%
$29.89$44.31

ORCL (Y, F, Z, S) $191.80

▼ -5.19% (-10.49)
5D: ▲ +1.40% (+2.65)
1M: ▲ +3.99% (+7.37)
6M: ▲ +37.12% (+51.92)
YTD: ▼ -1.34% (-2.60)
1Y: ▲ +23.95% (+37.06)
Volume: 15.6M
52W: $117.67 - $344.21
Market Cap: 551.07B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.352 | -5.238 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.05
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $179.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.80
Current
Stop Loss: $179.43
-6.5%
Target: $216.54
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$191.44$201.68
52W
$117.67$344.21
Bollinger Bands
$180.62$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.4%
$186.29$197.31

MDB (Y, F, Z, S) $389.40

▼ -5.30% (-21.79)
5D: ▼ -5.83% (-24.12)
1M: ▼ -6.39% (-26.60)
6M: ▲ +122.91% (+214.71)
YTD: ▼ -7.22% (-30.29)
1Y: ▲ +60.64% (+146.99)
Volume: 531.7K
52W: $140.78 - $444.72
Market Cap: 31.69B
Volatility: 59.8%
BB: Below Lower (13.0%)
MACD: +4.201 | +10.026 (Bearish)
MA: 50d: $389.81 | 200d: $275.56
P/C Vol Ratio: 2.62
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 70.15
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.73 | Stop Loss: $357.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.40
Current
Stop Loss: $357.93
-8.1%
Target: $452.33
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$389.25$409.50
52W
$140.78$444.72
Bollinger Bands
$394.44$421.96$449.49
Width: 13.0% – Below Lower
Implied Move ±3.4%
$378.01$400.79

TECL (Y, F, Z, S) $116.39

▼ -5.53% (-6.81)
5D: ▼ -1.21% (-1.43)
1M: ▲ +2.00% (+2.28)
6M: ▲ +127.60% (+65.25)
YTD: ▼ -0.94% (-1.10)
1Y: ▲ +47.13% (+37.29)
Volume: 900.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.3%
BB: Inside (15.3%)
MACD: +0.250 | +0.337 (Bearish)
MA: 50d: $120.18 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.84
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $106.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.39
Current
Stop Loss: $106.81
-8.2%
Target: $135.55
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.50$119.66$128.82
Width: 15.3% – Inside
Implied Move ±5.0%
$111.47$121.31

AFRM (Y, F, Z, S) $71.66

▼ -5.67% (-4.31)
5D: ▼ -12.19% (-9.95)
1M: ▲ +9.14% (+6.00)
6M: ▲ +42.18% (+21.26)
YTD: ▼ -3.72% (-2.77)
1Y: ▲ +29.47% (+16.31)
Volume: 8.8M
52W: $30.90 - $100.00
Market Cap: 23.65B
Volatility: 63.9%
BB: Inside (17.6%)
MACD: +1.439 | +2.028 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 103.86
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.66
Current
Stop Loss: $64.44
-10.1%
Target: $86.10
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.10$76.87$83.65
Width: 17.6% – Inside
Implied Move ±4.5%
$68.95$74.37

DNUT (Y, F, Z, S) $4.05

▼ -5.92% (-0.26)
5D: ▼ -5.04% (-0.22)
1M: ▼ -9.08% (-0.41)
6M: ▼ -2.05% (-0.09)
YTD: ▲ +0.87% (+0.03)
1Y: ▼ -54.34% (-4.83)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 694.62M
Volatility: 68.0%
BB: Inside (16.0%)
MACD: +0.010 | +0.029 (Bearish)
MA: 50d: $4.16 | 200d: $3.66
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -41.80
EPS: -2.99
1y Target Est: $3.99
Upside %: -1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.66
-9.7%
Target: $4.84
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$4.04$4.32
52W
$2.50$9.48
Bollinger Bands
$3.94$4.28$4.62
Width: 16.0% – Inside
Implied Move ±3.2%
$3.94$4.17

SHOP (Y, F, Z, S) $157.42

▼ -5.98% (-10.02)
5D: ▼ -6.45% (-10.86)
1M: ▼ -1.52% (-2.43)
6M: ▲ +59.14% (+58.50)
YTD: ▼ -2.21% (-3.55)
1Y: ▲ +54.93% (+55.81)
Volume: 7.0M
52W: $69.84 - $182.19
Market Cap: 204.94B
Volatility: 45.3%
BB: Below Lower (9.7%)
MACD: +0.808 | +1.601 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.75
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $145.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.42
Current
Stop Loss: $145.00
-7.9%
Target: $182.25
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.85$165.87$173.89
Width: 9.7% – Below Lower
Implied Move ±3.9%
$152.16$162.68

NTSK (Y, F, Z, S) $15.41

▼ -6.01% (-0.98)
5D: ▼ -7.86% (-1.31)
1M: ▼ -19.08% (-3.63)
6M: ▼ -31.46% (-7.07)
YTD: ▼ -12.12% (-2.13)
1Y: ▼ -31.46% (-7.07)
Volume: 1.7M
52W: $15.40 - $27.99
Market Cap: 6.06B
Volatility: 66.3%
BB: Below Lower (26.9%)
MACD: -1.000 | -0.835 (Bearish)
MA: 50d: $19.30 | 200d: $nan
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -74.69
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $13.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.41
Current
Stop Loss: $13.95
-9.5%
Target: $18.34
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.40$16.36
52W
$15.40$27.99
Bollinger Bands
$15.42$17.81$20.20
Width: 26.9% – Below Lower
Implied Move ±5.5%
$14.69$16.14

WEBL (Y, F, Z, S) $25.24

▼ -6.21% (-1.67)
5D: ▼ -7.21% (-1.96)
1M: ▼ -6.41% (-1.73)
6M: ▲ +28.67% (+5.62)
YTD: ▼ -7.75% (-2.12)
1Y: ▼ -3.73% (-0.98)
Volume: 140.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Below Lower (12.1%)
MACD: -0.436 | -0.294 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.24
Current
Stop Loss: $23.21
-8.0%
Target: $29.29
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.99$26.58
52W
$11.65$35.24
Bollinger Bands
$25.73$27.39$29.04
Width: 12.1% – Below Lower
Implied Move ±17.8%
$21.42$29.06

FNGU (Y, F, Z, S) $23.56

▼ -6.32% (-1.59)
5D: ▼ -4.42% (-1.09)
1M: ▼ -6.66% (-1.68)
6M: ▲ +61.26% (+8.95)
YTD: ▼ -6.73% (-1.70)
1Y: ▼ -2.78% (-0.67)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Below Lower (13.4%)
MACD: -0.902 | -0.909 (Bullish)
MA: 50d: $27.66 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.73
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.56
Current
Stop Loss: $21.47
-8.9%
Target: $27.75
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.59$25.28$26.97
Width: 13.4% – Below Lower

ARMG (Y, F, Z, S) $5.14

▼ -6.38% (-0.35)
5D: ▼ -15.32% (-0.93)
1M: ▼ -30.88% (-2.30)
6M: ▼ -31.85% (-2.40)
YTD: ▼ -9.82% (-0.56)
1Y: ▼ -65.55% (-9.78)
Volume: 948.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Below Lower (26.1%)
MACD: -0.807 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.14
Current
Stop Loss: $4.33
-15.8%
Target: $6.76
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.1% – Below Lower
Implied Move ±12.7%
$4.59$5.69

BULZ (Y, F, Z, S) $267.43

▼ -6.41% (-18.33)
5D: ▲ +3.10% (+8.03)
1M: ▲ +8.65% (+21.29)
6M: ▲ +166.23% (+166.98)
YTD: ▲ +3.04% (+7.88)
1Y: ▲ +80.28% (+119.09)
Volume: 231.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.3%
BB: Inside (19.1%)
MACD: +2.590 | +1.249 (Bullish)
MA: 50d: $266.15 | 200d: $202.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.88
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $241.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.43
Current
Stop Loss: $241.62
-9.7%
Target: $319.05
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$263.62$284.14
52W
$57.00$335.58
Bollinger Bands
$239.88$265.19$290.50
Width: 19.1% – Inside

INTU (Y, F, Z, S) $563.98

▼ -6.82% (-41.30)
5D: ▼ -13.44% (-87.57)
1M: ▼ -13.68% (-89.42)
6M: ▼ -9.04% (-56.05)
YTD: ▼ -14.70% (-97.22)
1Y: ▼ -8.98% (-55.62)
Volume: 3.0M
52W: $529.06 - $810.72
Market Cap: 157.01B
Volatility: 30.4%
BB: Below Lower (17.1%)
MACD: -13.383 | -4.849 (Bearish)
MA: 50d: $652.02 | 200d: $680.89
P/C Vol Ratio: 6.05
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.66
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.6%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $527.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.98
Current
Stop Loss: $527.02
-6.6%
Target: $637.90
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$590.00
52W
$529.06$810.72
Bollinger Bands
$595.36$651.20$707.04
Width: 17.1% – Below Lower
Implied Move ±2.8%
$550.46$577.50

KSS (Y, F, Z, S) $19.02

▼ -7.10% (-1.45)
5D: ▼ -12.57% (-2.74)
1M: ▼ -14.22% (-3.16)
6M: ▲ +186.39% (+12.38)
YTD: ▼ -6.79% (-1.39)
1Y: ▲ +56.08% (+6.84)
Volume: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.5%
BB: Below Lower (20.2%)
MACD: -0.249 | +0.089 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.00
EPS: 1.73
1y Target Est: $22.17
Upside %: +16.5%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $16.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.02
Current
Stop Loss: $16.80
-11.7%
Target: $23.48
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$18.95$20.61
52W
$5.88$25.09
Bollinger Bands
$19.17$21.32$23.47
Width: 20.2% – Below Lower
Implied Move ±6.0%
$18.06$19.99

RIVN (Y, F, Z, S) $17.36

▼ -7.88% (-1.49)
5D: ▼ -12.70% (-2.53)
1M: ▼ -7.15% (-1.34)
6M: ▲ +30.55% (+4.06)
YTD: ▼ -11.90% (-2.35)
1Y: ▲ +30.16% (+4.02)
Volume: 56.7M
52W: $10.36 - $22.69
Market Cap: 21.29B
Volatility: 84.7%
BB: Inside (26.6%)
MACD: +0.254 | +0.666 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.15
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.36
Current
Stop Loss: $15.15
-12.8%
Target: $21.80
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.18$19.81$22.45
Width: 26.6% – Inside
Implied Move ±4.6%
$16.68$18.04

APP (Y, F, Z, S) $610.96

▼ -8.63% (-57.67)
5D: ▼ -0.90% (-5.58)
1M: ▼ -9.51% (-64.21)
6M: ▲ +111.49% (+322.08)
YTD: ▼ -9.33% (-62.86)
1Y: ▲ +90.28% (+289.87)
Volume: 4.4M
52W: $200.50 - $745.61
Market Cap: 206.66B
Volatility: 57.1%
BB: Inside (24.7%)
MACD: -5.494 | +1.804 (Bearish)
MA: 50d: $638.03 | 200d: $479.55
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.96
EPS: 8.49
1y Target Est: $742.21
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $537.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $610.96
Current
Stop Loss: $537.70
-12.0%
Target: $757.46
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$588.20$671.21$754.22
Width: 24.7% – Inside
Implied Move ±4.6%
$587.17$634.74

AVL (Y, F, Z, S) $41.87

▼ -8.77% (-4.02)
5D: ▲ +3.24% (+1.32)
1M: ▼ -2.10% (-0.90)
6M: ▲ +161.09% (+25.83)
YTD: ▼ -5.05% (-2.22)
1Y: ▲ +56.68% (+15.15)
Volume: 457.6K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (17.2%)
MACD: -1.688 | -1.883 (Bullish)
MA: 50d: $48.63 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.76
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.87
Current
Stop Loss: $36.36
-13.2%
Target: $52.88
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.72$43.47$47.21
Width: 17.2% – Inside
Implied Move ±5.3%
$39.98$43.75

ORCX (Y, F, Z, S) $16.58

▼ -10.31% (-1.90)
5D: ▲ +1.87% (+0.31)
1M: ▲ +5.37% (+0.85)
6M: ▲ +34.32% (+4.24)
YTD: ▼ -3.80% (-0.65)
1Y: ▼ -19.38% (-3.98)
Volume: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.7%
BB: Inside (24.7%)
MACD: -0.972 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.58
Current
Stop Loss: $14.38
-13.2%
Target: $20.96
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$16.52$18.29
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±7.2%
$15.56$17.59

SHPU (Y, F, Z, S) $27.49

▼ -11.93% (-3.72)
5D: ▼ -13.26% (-4.20)
1M: ▼ -5.20% (-1.51)
6M: ▼ -8.01% (-2.39)
YTD: ▼ -5.76% (-1.68)
1Y: ▼ -8.01% (-2.39)
Volume: 34.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.9%)
MACD: +0.118 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.63
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $23.34
-15.1%
Target: $35.79
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.9% – Below Lower
DOW (Y, F, Z, S) $28.43
▲ +7.08% (+1.88)
5D: ▲ +9.69% (+2.51)
1M: ▲ +21.24% (+4.98)
Vol: 13.0M
52W: $19.82 - $39.24
Market Cap: 20.21B
RKLX (Y, F, Z, S) $64.00
▲ +7.02% (+4.20)
5D: ▲ +16.03% (+8.84)
1M: ▲ +140.66% (+37.41)
Vol: 954.6K
52W: $3.32 - $65.04
AUM: 145.89M
SATS (Y, F, Z, S) $130.74
▲ +5.65% (+7.00)
5D: ▲ +11.79% (+13.79)
1M: ▲ +25.79% (+26.81)
Vol: 8.6M
52W: $14.90 - $130.77
Market Cap: 37.61B
LABU (Y, F, Z, S) $173.95
▲ +5.50% (+9.06)
5D: ▲ +5.79% (+9.52)
1M: ▲ +6.87% (+11.18)
Vol: 464.7K
52W: $32.22 - $186.24
AUM: 736.27M
LB (Y, F, Z, S) $57.98
▲ +4.69% (+2.60)
5D: ▲ +23.05% (+10.86)
1M: ▲ +10.80% (+5.65)
Vol: 376.2K
52W: $43.75 - $87.17
Market Cap: 4.61B
ACN (Y, F, Z, S) $289.71
▲ +4.66% (+12.91)
5D: ▲ +2.80% (+7.89)
1M: ▲ +5.48% (+15.05)
Vol: 4.1M
52W: $229.40 - $394.41
Market Cap: 179.66B
PILL (Y, F, Z, S) $12.52
▲ +4.42% (+0.53)
5D: ▲ +1.05% (+0.13)
1M: ▲ +1.31% (+0.16)
Vol: 54.5K
52W: $3.59 - $13.33
AUM: 17.78M
XOM (Y, F, Z, S) $131.32
▲ +3.77% (+4.78)
5D: ▲ +6.84% (+8.40)
1M: ▲ +11.51% (+13.56)
Vol: 14.3M
52W: $95.18 - $131.52
Market Cap: 559.83B
KHC (Y, F, Z, S) $24.38
▲ +3.70% (+0.87)
5D: ▲ +4.06% (+0.95)
1M: ▼ -0.49% (-0.12)
Vol: 9.6M
52W: $22.91 - $31.87
Market Cap: 28.86B
RKLB (Y, F, Z, S) $89.68
▲ +3.58% (+3.10)
5D: ▲ +7.94% (+6.60)
1M: ▲ +61.85% (+34.27)
Vol: 15.5M
52W: $14.71 - $90.49
Market Cap: 47.90B
FANG (Y, F, Z, S) $156.36
▲ +3.41% (+5.15)
5D: ▲ +5.89% (+8.70)
1M: ▲ +1.49% (+2.30)
Vol: 1.3M
52W: $111.64 - $175.92
Market Cap: 45.26B
MSTR (Y, F, Z, S) $178.76
▲ +3.34% (+5.77)
5D: ▲ +7.06% (+11.79)
1M: ▲ +10.29% (+16.68)
Vol: 30.7M
52W: $149.75 - $457.22
Market Cap: 51.72B
FOUR (Y, F, Z, S) $67.66
▲ +3.28% (+2.15)
5D: ▲ +2.38% (+1.57)
1M: ▲ +2.33% (+1.54)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.99B
CRWG (Y, F, Z, S) $4.05
▲ +3.18% (+0.12)
5D: ▲ +30.39% (+0.94)
1M: ▲ +37.78% (+1.11)
Vol: 108.0M
52W: $2.27 - $18.40
AUM: 89.68M
XLE (Y, F, Z, S) $48.49
▲ +3.18% (+1.49)
5D: ▲ +4.18% (+1.94)
1M: ▲ +8.23% (+3.69)
Vol: 40.8M
52W: $36.32 - $48.53
Market Cap: 9.04B
INTC (Y, F, Z, S) $48.71
▲ +2.99% (+1.42)
5D: ▲ +18.48% (+7.60)
1M: ▲ +29.85% (+11.20)
Vol: 108.3M
52W: $17.67 - $49.00
Market Cap: 232.32B
CVX (Y, F, Z, S) $168.61
▲ +2.89% (+4.74)
5D: ▲ +5.88% (+9.36)
1M: ▲ +12.56% (+18.81)
Vol: 9.0M
52W: $127.59 - $169.04
Market Cap: 339.68B
XME (Y, F, Z, S) $123.21
▲ +2.88% (+3.45)
5D: ▲ +8.05% (+9.18)
1M: ▲ +22.32% (+22.48)
Vol: 1.4M
52W: $45.72 - $123.61
Market Cap: 2.16B
PM (Y, F, Z, S) $170.61
▲ +2.87% (+4.76)
5D: ▲ +7.43% (+11.80)
1M: ▲ +8.68% (+13.63)
Vol: 3.2M
52W: $113.18 - $181.91
Market Cap: 265.58B
XOP (Y, F, Z, S) $133.38
▲ +2.80% (+3.63)
5D: ▲ +3.83% (+4.92)
1M: ▲ +3.44% (+4.44)
Vol: 3.2M
52W: $97.08 - $142.87
Market Cap: 9.40B
CSGP (Y, F, Z, S) $63.51
▲ +2.73% (+1.69)
5D: ▲ +3.50% (+2.15)
1M: ▼ -0.38% (-0.24)
Vol: 5.4M
52W: $57.01 - $97.43
Market Cap: 26.92B
TREE (Y, F, Z, S) $64.11
▲ +2.73% (+1.70)
5D: ▲ +15.02% (+8.37)
1M: ▲ +26.96% (+13.61)
Vol: 197.3K
52W: $33.50 - $77.35
Market Cap: 874.51M
TPL (Y, F, Z, S) $330.20
▲ +2.60% (+8.37)
5D: ▲ +9.00% (+27.25)
1M: ▲ +17.98% (+50.33)
Vol: 145.6K
52W: $269.23 - $485.16
Market Cap: 22.76B
TMO (Y, F, Z, S) $621.17
▲ +2.32% (+14.09)
5D: ▲ +2.42% (+14.67)
1M: ▲ +7.86% (+45.26)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 233.38B
UNHG (Y, F, Z, S) $17.42
▲ +2.17% (+0.37)
5D: ▼ -5.38% (-0.99)
1M: ▼ -3.11% (-0.56)
Vol: 2.1M
52W: $9.10 - $22.82
AUM: 339.10M
TEM (Y, F, Z, S) $68.58
▲ +2.13% (+1.43)
5D: ▲ +0.32% (+0.22)
1M: ▼ -0.13% (-0.09)
Vol: 3.1M
52W: $31.66 - $104.32
Market Cap: 12.20B
CTSH (Y, F, Z, S) $86.25
▲ +2.11% (+1.78)
5D: ▲ +0.56% (+0.48)
1M: ▲ +2.62% (+2.20)
Vol: 2.1M
52W: $64.70 - $89.37
Market Cap: 42.12B
JNJ (Y, F, Z, S) $218.15
▲ +2.11% (+4.50)
5D: ▲ +6.03% (+12.40)
1M: ▲ +1.86% (+3.98)
Vol: 6.8M
52W: $137.89 - $218.45
Market Cap: 525.59B
PFE (Y, F, Z, S) $25.66
▲ +2.01% (+0.51)
5D: ▲ +1.44% (+0.36)
1M: ▼ -2.93% (-0.77)
Vol: 37.2M
52W: $19.83 - $27.21
Market Cap: 145.87B
BKR (Y, F, Z, S) $49.90
▲ +1.91% (+0.93)
5D: ▼ -0.59% (-0.30)
1M: ▲ +6.43% (+3.01)
Vol: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.24B
CHTR (Y, F, Z, S) $201.52
▲ +1.83% (+3.63)
5D: ▼ -3.91% (-8.19)
1M: ▼ -3.82% (-8.00)
Vol: 602.8K
52W: $193.00 - $437.06
Market Cap: 27.53B
MRK (Y, F, Z, S) $110.25
▲ +1.83% (+1.99)
5D: ▼ -0.67% (-0.74)
1M: ▲ +9.96% (+9.99)
Vol: 5.9M
52W: $71.26 - $112.90
Market Cap: 275.37B
XBI (Y, F, Z, S) $126.06
▲ +1.78% (+2.21)
5D: ▲ +1.90% (+2.35)
1M: ▲ +2.96% (+3.62)
Vol: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
VZ (Y, F, Z, S) $39.70
▲ +1.77% (+0.69)
5D: ▼ -0.45% (-0.18)
1M: ▼ -1.01% (-0.40)
Vol: 16.0M
52W: $10.42 - $44.33
Market Cap: 167.39B
AZN (Y, F, Z, S) $96.14
▲ +1.72% (+1.63)
5D: ▲ +2.27% (+2.13)
1M: ▲ +5.00% (+4.58)
Vol: 3.3M
52W: $60.82 - $96.51
Market Cap: 298.09B
AMP (Y, F, Z, S) $503.23
▲ +1.59% (+7.86)
5D: ▼ -0.05% (-0.24)
1M: ▲ +2.39% (+11.74)
Vol: 241.1K
52W: $392.21 - $574.69
Market Cap: 47.44B
PEP (Y, F, Z, S) $145.76
▲ +1.59% (+2.28)
5D: ▲ +4.58% (+6.39)
1M: ▼ -3.61% (-5.46)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 199.55B
SCHD (Y, F, Z, S) $29.07
▲ +1.56% (+0.45)
5D: ▲ +2.27% (+0.65)
1M: ▲ +4.70% (+1.31)
Vol: 16.2M
52W: $23.18 - $29.08
AUM: 71.64B
AEP (Y, F, Z, S) $118.41
▲ +1.53% (+1.79)
5D: ▲ +2.14% (+2.48)
1M: ▲ +2.28% (+2.64)
Vol: 892.6K
52W: $90.28 - $124.80
Market Cap: 63.38B
RTX (Y, F, Z, S) $197.05
▲ +1.53% (+2.97)
5D: ▲ +5.28% (+9.88)
1M: ▲ +8.20% (+14.94)
Vol: 2.7M
52W: $110.77 - $198.01
Market Cap: 264.20B
🟠 CRWV (Y, F, Z, S) $88.81
▲ +1.51% (+1.32)
5D: ▲ +15.20% (+11.72)
1M: ▲ +22.74% (+16.46)
Vol: 30.4M
52W: $33.51 - $187.00
Market Cap: 44.25B
PG (Y, F, Z, S) $146.35
▲ +1.46% (+2.10)
5D: ▲ +3.40% (+4.82)
1M: ▲ +0.84% (+1.21)
Vol: 8.3M
52W: $137.62 - $176.43
Market Cap: 342.52B
CONL (Y, F, Z, S) $18.27
▲ +1.42% (+0.25)
5D: ▲ +7.00% (+1.19)
1M: ▲ +0.47% (+0.08)
Vol: 17.9M
52W: $9.21 - $72.35
AUM: 464.18M
IBM (Y, F, Z, S) $307.38
▲ +1.39% (+4.22)
5D: ▲ +1.54% (+4.66)
1M: ▼ -0.41% (-1.28)
Vol: 1.7M
52W: $209.20 - $324.90
Market Cap: 287.32B
XLP (Y, F, Z, S) $82.24
▲ +1.39% (+1.12)
5D: ▲ +4.84% (+3.79)
1M: ▲ +4.09% (+3.23)
Vol: 17.6M
52W: $73.79 - $82.67
Market Cap: 17.28B
GILD (Y, F, Z, S) $123.44
▲ +1.38% (+1.68)
5D: ▲ +2.30% (+2.77)
1M: ▲ +3.06% (+3.66)
Vol: 1.5M
52W: $87.39 - $127.86
Market Cap: 153.17B
KDP (Y, F, Z, S) $28.10
▲ +1.37% (+0.38)
5D: ▲ +1.77% (+0.49)
1M: ▼ -3.07% (-0.89)
Vol: 5.6M
52W: $24.82 - $35.33
Market Cap: 38.18B
CURE (Y, F, Z, S) $116.76
▲ +1.37% (+1.57)
5D: ▼ -1.43% (-1.69)
1M: ▲ +2.88% (+3.27)
Vol: 19.3K
52W: $65.57 - $123.80
AUM: 178.38M
PYPL (Y, F, Z, S) $57.29
▲ +1.29% (+0.73)
5D: ▼ -1.68% (-0.98)
1M: ▼ -5.68% (-3.45)
Vol: 21.2M
52W: $55.72 - $93.03
Market Cap: 54.73B
CAVA (Y, F, Z, S) $69.36
▲ +1.23% (+0.85)
5D: ▼ -0.34% (-0.24)
1M: ▲ +33.60% (+17.44)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.05B
T (Y, F, Z, S) $23.58
▲ +1.20% (+0.28)
5D: ▼ -1.30% (-0.31)
1M: ▼ -1.87% (-0.45)
Vol: 24.2M
52W: $20.48 - $29.13
Market Cap: 168.61B
UNH (Y, F, Z, S) $337.73
▲ +1.14% (+3.80)
5D: ▼ -2.63% (-9.12)
1M: ▼ -0.99% (-3.37)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 305.93B
CSX (Y, F, Z, S) $36.03
▲ +1.12% (+0.40)
5D: ▲ +2.01% (+0.71)
1M: ▼ -3.09% (-1.15)
Vol: 21.4M
52W: $25.91 - $37.54
Market Cap: 67.17B
MCK (Y, F, Z, S) $833.00
▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
Vol: 201.2K
52W: $568.11 - $894.75
Market Cap: 103.61B
AMDL (Y, F, Z, S) $16.55
▲ +1.07% (+0.17)
5D: ▲ +17.09% (+2.41)
1M: ▲ +12.09% (+1.78)
Vol: 33.3M
52W: $2.77 - $25.86
AUM: 576.98M
XEL (Y, F, Z, S) $75.74
▲ +1.06% (+0.79)
5D: ▲ +3.21% (+2.36)
1M: ▲ +0.79% (+0.59)
Vol: 1.5M
52W: $61.21 - $82.37
Market Cap: 44.80B
KOSS (Y, F, Z, S) $4.36
▲ +0.93% (+0.04)
5D: ▲ +1.16% (+0.05)
1M: ▼ -5.22% (-0.24)
Vol: 10.5K
52W: $4.00 - $8.59
Market Cap: 41.23M
AMGN (Y, F, Z, S) $327.26
▲ +0.91% (+2.96)
5D: ▼ -0.86% (-2.85)
1M: ▲ +0.60% (+1.95)
Vol: 525.2K
52W: $255.23 - $346.38
Market Cap: 176.22B
EXC (Y, F, Z, S) $43.70
▲ +0.88% (+0.38)
5D: ▲ +0.58% (+0.25)
1M: ▼ -0.39% (-0.17)
Vol: 13.2M
52W: $36.01 - $48.09
Market Cap: 44.14B
VRSK (Y, F, Z, S) $223.94
▲ +0.83% (+1.85)
5D: ▲ +0.49% (+1.09)
1M: ▲ +2.62% (+5.71)
Vol: 474.9K
52W: $196.59 - $321.24
Market Cap: 31.29B
COST (Y, F, Z, S) $949.54
▲ +0.81% (+7.61)
5D: ▲ +3.74% (+34.23)
1M: ▲ +10.34% (+88.98)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 421.56B
TNA (Y, F, Z, S) $54.58
▲ +0.78% (+0.42)
5D: ▲ +4.26% (+2.23)
1M: ▲ +12.28% (+5.97)
Vol: 7.2M
52W: $17.89 - $55.10
AUM: 1.68B
HON (Y, F, Z, S) $211.84
▲ +0.74% (+1.56)
5D: ▲ +3.22% (+6.60)
1M: ▲ +7.29% (+14.39)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 142.75B
COIN (Y, F, Z, S) $254.41
▲ +0.68% (+1.72)
5D: ▲ +3.59% (+8.82)
1M: ▲ +1.59% (+3.99)
Vol: 8.7M
52W: $142.58 - $444.65
Market Cap: 68.59B
WDC (Y, F, Z, S) $215.37
▲ +0.64% (+1.37)
5D: ▲ +14.75% (+27.69)
1M: ▲ +25.18% (+43.33)
Vol: 2.4M
52W: $28.72 - $221.23
Market Cap: 73.83B
XLRE (Y, F, Z, S) $41.17
▲ +0.57% (+0.24)
5D: ▲ +1.79% (+0.73)
1M: ▲ +1.72% (+0.70)
Vol: 6.6M
52W: $34.79 - $42.42
AUM: 7.38B
AMD (Y, F, Z, S) $222.23
▲ +0.57% (+1.26)
5D: ▲ +8.57% (+17.55)
1M: ▲ +7.06% (+14.65)
Vol: 23.5M
52W: $76.48 - $267.08
Market Cap: 361.79B
KO (Y, F, Z, S) $71.60
▲ +0.51% (+0.36)
5D: ▲ +3.21% (+2.23)
1M: ▲ +0.89% (+0.63)
Vol: 9.0M
52W: $59.54 - $72.91
Market Cap: 308.14B
TMUS (Y, F, Z, S) $190.59
▲ +0.48% (+0.92)
5D: ▼ -3.70% (-7.32)
1M: ▼ -2.84% (-5.57)
Vol: 2.1M
52W: $188.12 - $273.15
Market Cap: 214.49B
XLV (Y, F, Z, S) $157.48
▲ +0.47% (+0.74)
5D: ▼ -0.40% (-0.64)
1M: ▲ +1.31% (+2.04)
Vol: 9.9M
52W: $125.63 - $160.59
Market Cap: 31.09B
🟠 ODFL (Y, F, Z, S) $172.36
▲ +0.41% (+0.71)
5D: ▲ +0.75% (+1.29)
1M: ▲ +9.46% (+14.90)
Vol: 636.9K
52W: $125.76 - $208.11
Market Cap: 36.22B
DFEN (Y, F, Z, S) $85.99
▲ +0.36% (+0.31)
5D: ▲ +14.11% (+10.64)
1M: ▲ +42.62% (+25.69)
Vol: 340.1K
52W: $15.97 - $87.77
AUM: 341.89M
SHLD (Y, F, Z, S) $76.62
▲ +0.32% (+0.25)
5D: ▲ +5.01% (+3.65)
1M: ▲ +19.40% (+12.45)
Vol: 1.6M
52W: $37.66 - $77.11
AUM: 5.13B
EDC (Y, F, Z, S) $63.06
▲ +0.22% (+0.14)
5D: ▲ +3.70% (+2.25)
1M: ▲ +24.24% (+12.31)
Vol: 33.7K
52W: $19.88 - $64.40
AUM: 121.63M
SPCE (Y, F, Z, S) $3.08
▲ +0.16% (+0.01)
5D: ▼ -2.38% (-0.08)
1M: ▲ +1.82% (+0.06)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 224.87M
XLB (Y, F, Z, S) $48.79
▲ +0.13% (+0.06)
5D: ▲ +2.73% (+1.29)
1M: ▲ +8.70% (+3.91)
Vol: 9.3M
52W: $36.02 - $49.13
Market Cap: 3.51B
CPRT (Y, F, Z, S) $39.91
▲ +0.10% (+0.04)
5D: ▲ +2.23% (+0.87)
1M: ▲ +3.21% (+1.24)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.63B
ABBV (Y, F, Z, S) $220.96
▲ +0.10% (+0.21)
5D: ▼ -1.41% (-3.17)
1M: ▼ -2.85% (-6.49)
Vol: 3.9M
52W: $160.33 - $243.06
Market Cap: 390.52B
PAYX (Y, F, Z, S) $109.76
▲ +0.09% (+0.10)
5D: ▼ -3.93% (-4.49)
1M: ▼ -4.87% (-5.62)
Vol: 794.1K
52W: $107.80 - $158.49
Market Cap: 39.40B
WBD (Y, F, Z, S) $28.88
▲ +0.05% (+0.01)
5D: ▲ +1.96% (+0.56)
1M: ▼ -2.81% (-0.83)
Vol: 17.2M
52W: $7.52 - $30.00
Market Cap: 71.60B
🟠 SBUX (Y, F, Z, S) $90.57
▲ +0.02% (+0.01)
5D: ▲ +2.72% (+2.39)
1M: ▲ +6.06% (+5.17)
Vol: 4.3M
52W: $73.95 - $115.04
Market Cap: 102.99B
PCAR (Y, F, Z, S) $119.44
▲ +0.01% (+0.01)
5D: ▲ +1.05% (+1.24)
1M: ▲ +7.08% (+7.90)
Vol: 1.3M
52W: $82.75 - $120.53
Market Cap: 62.73B
ABT (Y, F, Z, S) $124.31
▲ +0.01% (+0.01)
5D: ▼ -1.48% (-1.87)
1M: ▼ -3.24% (-4.16)
Vol: 3.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
CAT (Y, F, Z, S) $636.53
▲ +0.00% (+0.00)
5D: ▲ +4.67% (+28.40)
1M: ▲ +7.93% (+46.77)
Vol: 965.9K
52W: $264.29 - $644.59
Market Cap: 298.20B
EA (Y, F, Z, S) $204.32
▼ -0.00% (-0.01)
5D: ▲ +0.05% (+0.10)
1M: ▲ +0.06% (+0.12)
Vol: 403.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
V (Y, F, Z, S) $327.82
▼ -0.02% (-0.06)
5D: ▼ -6.93% (-24.41)
1M: ▼ -5.50% (-19.07)
Vol: 5.9M
52W: $297.39 - $374.11
Market Cap: 632.66B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MA (Y, F, Z, S) $544.85
▼ -0.03% (-0.14)
5D: ▼ -5.93% (-34.35)
1M: ▼ -4.12% (-23.43)
Vol: 2.6M
52W: $462.92 - $600.08
Market Cap: 492.55B
CTAS (Y, F, Z, S) $192.66
▼ -0.03% (-0.06)
5D: ▲ +1.26% (+2.40)
1M: ▲ +2.23% (+4.21)
Vol: 578.4K
52W: $179.96 - $228.23
Market Cap: 77.63B
ORLY (Y, F, Z, S) $94.60
▼ -0.03% (-0.03)
5D: ▲ +3.24% (+2.97)
1M: ▼ -0.57% (-0.54)
Vol: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.03B
MCHP (Y, F, Z, S) $74.04
▼ -0.03% (-0.03)
5D: ▲ +0.70% (+0.51)
1M: ▲ +10.22% (+6.86)
Vol: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.02B
FAST (Y, F, Z, S) $42.40
▼ -0.04% (-0.01)
5D: ▲ +1.45% (+0.60)
1M: ▼ -0.41% (-0.18)
Vol: 8.0M
52W: $34.77 - $50.37
Market Cap: 48.68B
🟠 MELI (Y, F, Z, S) $2072.78
▼ -0.04% (-0.79)
5D: ▼ -4.91% (-107.02)
1M: ▲ +5.39% (+106.02)
Vol: 202.2K
52W: $1723.90 - $2645.22
Market Cap: 105.08B
ADP (Y, F, Z, S) $256.89
▼ -0.07% (-0.18)
5D: ▼ -3.30% (-8.78)
1M: ▼ -3.04% (-8.06)
Vol: 588.8K
52W: $245.59 - $324.50
Market Cap: 104.07B
GEHC (Y, F, Z, S) $84.67
▼ -0.12% (-0.10)
5D: ▼ -3.92% (-3.46)
1M: ▲ +0.30% (+0.25)
Vol: 2.4M
52W: $57.54 - $94.63
Market Cap: 38.66B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
DIS (Y, F, Z, S) $112.73
▼ -0.22% (-0.25)
5D: ▼ -1.26% (-1.44)
1M: ▲ +2.03% (+2.24)
Vol: 4.3M
52W: $79.22 - $123.85
Market Cap: 202.68B
BRK-B (Y, F, Z, S) $493.99
▼ -0.25% (-1.25)
5D: ▼ -1.16% (-5.78)
1M: ▼ -2.45% (-12.39)
Vol: 2.2M
52W: $443.92 - $542.07
Market Cap: 1.07T
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
TRI (Y, F, Z, S) $126.16
▼ -0.29% (-0.37)
5D: ▼ -2.49% (-3.22)
1M: ▼ -4.28% (-5.64)
Vol: 382.6K
52W: $125.80 - $216.72
Market Cap: 57.03B
SCHW (Y, F, Z, S) $100.86
▼ -0.32% (-0.32)
5D: ▼ -0.47% (-0.48)
1M: ▲ +5.86% (+5.58)
Vol: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.08B
🟠 XLI (Y, F, Z, S) $163.48
▼ -0.32% (-0.53)
5D: ▲ +2.07% (+3.31)
1M: ▲ +4.49% (+7.03)
Vol: 7.4M
52W: $111.56 - $164.54
Market Cap: 22.34B
WMT (Y, F, Z, S) $119.93
▼ -0.36% (-0.43)
5D: ▲ +6.07% (+6.86)
1M: ▲ +2.69% (+3.14)
Vol: 14.5M
52W: $79.27 - $121.24
Market Cap: 956.10B
DJT (Y, F, Z, S) $13.94
▼ -0.36% (-0.05)
5D: ▼ -0.43% (-0.06)
1M: ▲ +33.27% (+3.48)
Vol: 3.1M
52W: $10.18 - $43.46
Market Cap: 3.90B
GOOGL (Y, F, Z, S) $334.74
▼ -0.37% (-1.23)
5D: ▲ +2.86% (+9.30)
1M: ▲ +8.60% (+26.52)
Vol: 18.0M
52W: $140.14 - $340.49
Market Cap: 4.05T
GOOG (Y, F, Z, S) $335.20
▼ -0.37% (-1.23)
5D: ▲ +2.82% (+9.18)
1M: ▲ +8.37% (+25.88)
Vol: 10.0M
52W: $142.27 - $341.20
Market Cap: 4.05T
FER (Y, F, Z, S) $67.49
▼ -0.38% (-0.26)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.06% (+0.04)
Vol: 399.5K
52W: $39.39 - $68.09
Market Cap: 48.27B
GME (Y, F, Z, S) $20.93
▼ -0.43% (-0.09)
5D: ▼ -2.29% (-0.49)
1M: ▼ -5.25% (-1.16)
Vol: 2.6M
52W: $19.93 - $35.81
Market Cap: 9.37B
MMM (Y, F, Z, S) $168.68
▼ -0.44% (-0.74)
5D: ▲ +2.08% (+3.44)
1M: ▲ +1.80% (+2.98)
Vol: 1.6M
52W: $120.31 - $174.69
Market Cap: 89.86B
XLC (Y, F, Z, S) $116.30
▼ -0.51% (-0.59)
5D: ▼ -1.01% (-1.18)
1M: ▲ +0.09% (+0.10)
Vol: 3.5M
52W: $83.26 - $118.87
AUM: 27.15B
ADI (Y, F, Z, S) $294.69
▼ -0.51% (-1.52)
5D: ▼ -1.49% (-4.47)
1M: ▲ +5.08% (+14.25)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 144.30B
XLF (Y, F, Z, S) $53.94
▼ -0.53% (-0.28)
5D: ▼ -3.50% (-1.96)
1M: ▼ -1.56% (-0.85)
Vol: 42.6M
52W: $41.78 - $56.52
Market Cap: 47.66B
NXPI (Y, F, Z, S) $237.82
▼ -0.53% (-1.26)
5D: ▼ -0.03% (-0.07)
1M: ▲ +2.59% (+5.99)
Vol: 578.2K
52W: $146.07 - $250.74
Market Cap: 59.96B
SHW (Y, F, Z, S) $354.07
▼ -0.54% (-1.92)
5D: ▲ +3.82% (+13.04)
1M: ▲ +7.80% (+25.62)
Vol: 827.8K
52W: $306.78 - $378.76
Market Cap: 88.28B
BRKU (Y, F, Z, S) $23.93
▼ -0.54% (-0.13)
5D: ▼ -2.43% (-0.59)
1M: ▼ -5.54% (-1.40)
Vol: 100.3K
52W: $21.43 - $31.80
AUM: 64.62M
CMCSA (Y, F, Z, S) $28.33
▼ -0.54% (-0.15)
5D: ▲ +0.41% (+0.12)
1M: ▲ +7.13% (+1.89)
Vol: 12.9M
52W: $24.13 - $34.97
Market Cap: 111.67B
CCEP (Y, F, Z, S) $88.95
▼ -0.58% (-0.52)
5D: ▲ +0.92% (+0.81)
1M: ▼ -3.25% (-2.99)
Vol: 2.2M
52W: $71.88 - $99.10
Market Cap: 40.59B
QTUM (Y, F, Z, S) $116.62
▼ -0.60% (-0.70)
5D: ▲ +1.65% (+1.89)
1M: ▲ +6.10% (+6.70)
Vol: 209.9K
52W: $62.13 - $118.22
AUM: 3.18B
REGN (Y, F, Z, S) $754.35
▼ -0.60% (-4.56)
5D: ▼ -5.83% (-46.66)
1M: ▲ +0.23% (+1.73)
Vol: 233.7K
52W: $475.17 - $821.11
Market Cap: 79.95B
AXP (Y, F, Z, S) $355.77
▼ -0.62% (-2.23)
5D: ▼ -7.10% (-27.21)
1M: ▼ -6.80% (-25.95)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 247.57B
GS (Y, F, Z, S) $932.26
▼ -0.63% (-5.89)
5D: ▼ -0.27% (-2.57)
1M: ▲ +4.80% (+42.67)
Vol: 1.4M
52W: $432.73 - $961.69
Market Cap: 282.21B
MNST (Y, F, Z, S) $77.93
▼ -0.64% (-0.50)
5D: ▲ +1.74% (+1.33)
1M: ▲ +4.11% (+3.08)
Vol: 3.7M
52W: $45.70 - $78.81
Market Cap: 76.14B
LLY (Y, F, Z, S) $1069.65
▼ -0.70% (-7.54)
5D: ▼ -1.43% (-15.54)
1M: ▲ +0.70% (+7.46)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 958.89B
DDM (Y, F, Z, S) $59.00
▼ -0.71% (-0.42)
5D: ▼ -1.07% (-0.64)
1M: ▲ +1.95% (+1.13)
Vol: 277.8K
52W: $34.27 - $60.53
AUM: 517.14M
ROP (Y, F, Z, S) $423.27
▼ -0.72% (-3.09)
5D: ▼ -2.58% (-11.20)
1M: ▼ -4.39% (-19.42)
Vol: 310.3K
52W: $420.42 - $591.26
Market Cap: 45.56B
TRV (Y, F, Z, S) $269.21
▼ -0.73% (-1.99)
5D: ▼ -5.27% (-14.97)
1M: ▼ -7.36% (-21.38)
Vol: 858.9K
52W: $227.33 - $295.68
Market Cap: 60.61B
VTI (Y, F, Z, S) $339.77
▼ -0.75% (-2.57)
5D: ▼ -0.11% (-0.37)
1M: ▲ +1.61% (+5.39)
Vol: 7.9M
52W: $234.39 - $343.54
Market Cap: 704.59B
LIN (Y, F, Z, S) $439.47
▼ -0.77% (-3.43)
5D: ▼ -0.05% (-0.22)
1M: ▲ +5.39% (+22.48)
Vol: 1.5M
52W: $387.78 - $483.05
Market Cap: 206.07B
JPM (Y, F, Z, S) $308.42
▼ -0.80% (-2.48)
5D: ▼ -6.48% (-21.37)
1M: ▼ -3.19% (-10.16)
Vol: 11.9M
52W: $199.32 - $335.87
Market Cap: 839.60B
🟠 MIDU (Y, F, Z, S) $58.12
▼ -0.80% (-0.47)
5D: ▲ +2.72% (+1.54)
1M: ▲ +10.27% (+5.41)
Vol: 12.7K
52W: $25.11 - $61.03
AUM: 71.07M
GGLL (Y, F, Z, S) $110.38
▼ -0.82% (-0.91)
5D: ▲ +5.72% (+5.97)
1M: ▲ +16.61% (+15.72)
Vol: 723.2K
52W: $22.56 - $114.17
AUM: 1.06B
SPY (Y, F, Z, S) $688.02
▼ -0.83% (-5.75)
5D: ▼ -0.22% (-1.49)
1M: ▲ +1.37% (+9.30)
Vol: 55.4M
52W: $477.64 - $696.09
Market Cap: 631.46B
IVV (Y, F, Z, S) $691.06
▼ -0.83% (-5.81)
5D: ▼ -0.22% (-1.49)
1M: ▲ +1.37% (+9.32)
Vol: 4.2M
52W: $479.35 - $699.17
Market Cap: 429.53B
VOO (Y, F, Z, S) $632.58
▼ -0.85% (-5.45)
5D: ▼ -0.23% (-1.48)
1M: ▲ +1.34% (+8.39)
Vol: 6.0M
52W: $438.94 - $640.16
AUM: 1.47T
QQQE (Y, F, Z, S) $103.82
▼ -0.88% (-0.92)
5D: ▼ -0.51% (-0.53)
1M: ▲ +0.94% (+0.97)
Vol: 121.5K
52W: $74.72 - $105.41
AUM: 1.22B
ETN (Y, F, Z, S) $329.41
▼ -0.89% (-2.97)
5D: ▲ +2.75% (+8.83)
1M: ▼ -1.14% (-3.80)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 128.24B
PANW (Y, F, Z, S) $189.14
▼ -0.90% (-1.71)
5D: ▼ -0.87% (-1.66)
1M: ▲ +1.75% (+3.26)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 129.37B
FICO (Y, F, Z, S) $1608.32
▼ -0.92% (-14.86)
5D: ▲ +1.43% (+22.72)
1M: ▼ -11.03% (-199.41)
Vol: 98.7K
52W: $1300.00 - $2217.60
Market Cap: 38.61B
IDXX (Y, F, Z, S) $707.34
▼ -0.94% (-6.70)
5D: ▼ -0.71% (-5.05)
1M: ▲ +0.97% (+6.79)
Vol: 122.6K
52W: $356.14 - $769.98
Market Cap: 56.59B
AZO (Y, F, Z, S) $3471.99
▼ -0.96% (-33.76)
5D: ▲ +4.77% (+158.00)
1M: ▼ -0.48% (-16.72)
Vol: 60.8K
52W: $3162.00 - $4388.11
Market Cap: 57.75B
INSM (Y, F, Z, S) $162.14
▼ -0.97% (-1.58)
5D: ▼ -4.78% (-8.13)
1M: ▼ -17.66% (-34.78)
Vol: 735.8K
52W: $60.40 - $212.75
Market Cap: 34.58B
XHB (Y, F, Z, S) $113.76
▼ -0.97% (-1.11)
5D: ▲ +5.70% (+6.14)
1M: ▲ +5.92% (+6.36)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.61B
ASML (Y, F, Z, S) $1257.52
▼ -1.00% (-12.64)
5D: ▲ +5.29% (+63.20)
1M: ▲ +15.60% (+169.70)
Vol: 856.5K
52W: $574.25 - $1291.48
Market Cap: 488.10B
XRT (Y, F, Z, S) $89.48
▼ -1.01% (-0.91)
5D: ▼ -0.40% (-0.36)
1M: ▲ +2.22% (+1.94)
Vol: 6.0M
52W: $60.97 - $90.87
Market Cap: 1.08B
MCD (Y, F, Z, S) $306.23
▼ -1.04% (-3.21)
5D: ▼ -0.86% (-2.65)
1M: ▼ -3.92% (-12.50)
Vol: 1.2M
52W: $270.23 - $321.79
Market Cap: 218.57B
CEG (Y, F, Z, S) $330.01
▼ -1.06% (-3.52)
5D: ▲ +2.31% (+7.46)
1M: ▼ -7.60% (-27.14)
Vol: 971.4K
52W: $160.75 - $412.23
Market Cap: 119.56B
JEPQ (Y, F, Z, S) $58.52
▼ -1.10% (-0.65)
5D: ▼ -0.34% (-0.20)
1M: ▲ +1.91% (+1.10)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
AAPL (Y, F, Z, S) $258.18
▼ -1.10% (-2.87)
5D: ▼ -0.33% (-0.86)
1M: ▼ -5.81% (-15.93)
Vol: 14.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
QQQI (Y, F, Z, S) $54.04
▼ -1.11% (-0.61)
5D: ▼ -0.38% (-0.21)
1M: ▲ +1.26% (+0.67)
Vol: 6.7M
52W: $36.97 - $55.09
AUM: 7.42B
BA (Y, F, Z, S) $241.67
▼ -1.18% (-2.88)
5D: ▲ +6.28% (+14.29)
1M: ▲ +17.60% (+36.17)
Vol: 5.6M
52W: $128.88 - $247.40
Market Cap: 189.24B
TARK (Y, F, Z, S) $55.56
▼ -1.19% (-0.67)
5D: ▲ +5.04% (+2.67)
1M: ▲ +7.79% (+4.02)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
ELIL (Y, F, Z, S) $27.82
▼ -1.21% (-0.34)
5D: ▼ -3.03% (-0.87)
1M: ▲ +0.21% (+0.06)
Vol: 26.3K
52W: $10.20 - $31.32
AUM: 19.10M
NVO (Y, F, Z, S) $58.92
▼ -1.22% (-0.72)
5D: ▲ +2.75% (+1.58)
1M: ▲ +16.96% (+8.55)
Vol: 10.8M
52W: $43.08 - $91.28
Market Cap: 261.79B
BUZZ (Y, F, Z, S) $34.65
▼ -1.27% (-0.44)
5D: ▲ +1.03% (+0.35)
1M: ▲ +6.83% (+2.22)
Vol: 80.1K
52W: $18.82 - $39.58
AUM: 105.53M
HD (Y, F, Z, S) $374.80
▼ -1.30% (-4.94)
5D: ▲ +4.24% (+15.24)
1M: ▲ +4.99% (+17.81)
Vol: 2.4M
52W: $320.39 - $424.01
Market Cap: 373.12B
GEV (Y, F, Z, S) $643.50
▼ -1.32% (-8.59)
5D: ▲ +2.40% (+15.10)
1M: ▼ -5.49% (-37.35)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 175.15B
ONEQ (Y, F, Z, S) $91.93
▼ -1.33% (-1.24)
5D: ▼ -0.46% (-0.42)
1M: ▲ +1.35% (+1.22)
Vol: 160.8K
52W: $57.85 - $94.34
Market Cap: 606.71M
QCOM (Y, F, Z, S) $163.03
▼ -1.37% (-2.26)
5D: ▼ -10.36% (-18.84)
1M: ▼ -9.05% (-16.23)
Vol: 3.0M
52W: $118.79 - $204.90
Market Cap: 175.91B
ROST (Y, F, Z, S) $190.58
▼ -1.37% (-2.65)
5D: ▲ +0.69% (+1.31)
1M: ▲ +3.42% (+6.30)
Vol: 1.0M
52W: $121.41 - $193.79
Market Cap: 61.98B
VRTX (Y, F, Z, S) $448.40
▼ -1.38% (-6.27)
5D: ▼ -4.53% (-21.28)
1M: ▼ -1.60% (-7.31)
Vol: 471.9K
52W: $362.50 - $519.68
Market Cap: 114.97B
UBER (Y, F, Z, S) $84.23
▼ -1.38% (-1.18)
5D: ▼ -3.84% (-3.36)
1M: ▲ +2.90% (+2.37)
Vol: 9.9M
52W: $60.63 - $101.99
Market Cap: 175.65B
MS (Y, F, Z, S) $180.23
▼ -1.38% (-2.53)
5D: ▼ -2.41% (-4.45)
1M: ▲ +1.37% (+2.44)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 287.69B
NKE (Y, F, Z, S) $65.34
▼ -1.45% (-0.96)
5D: ▲ +0.12% (+0.08)
1M: ▼ -3.60% (-2.44)
Vol: 10.8M
52W: $51.34 - $80.55
Market Cap: 96.73B
SNPS (Y, F, Z, S) $504.12
▼ -1.50% (-7.68)
5D: ▼ -2.02% (-10.37)
1M: ▲ +10.88% (+49.45)
Vol: 593.7K
52W: $365.74 - $651.73
Market Cap: 96.45B
SMH (Y, F, Z, S) $385.58
▼ -1.52% (-5.95)
5D: ▲ +1.74% (+6.60)
1M: ▲ +9.60% (+33.78)
Vol: 2.9M
52W: $169.58 - $396.10
Market Cap: 4.50B
QQQM (Y, F, Z, S) $253.91
▼ -1.52% (-3.93)
5D: ▼ -0.60% (-1.54)
1M: ▲ +1.14% (+2.87)
Vol: 3.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $616.67
▼ -1.53% (-9.57)
5D: ▼ -0.61% (-3.80)
1M: ▲ +1.13% (+6.92)
Vol: 78.6M
52W: $400.96 - $636.19
Market Cap: 242.41B
CRM (Y, F, Z, S) $237.32
▼ -1.55% (-3.74)
5D: ▼ -8.91% (-23.21)
1M: ▼ -6.63% (-16.84)
Vol: 6.3M
52W: $221.60 - $364.71
Market Cap: 225.98B
🟠 KLAC (Y, F, Z, S) $1419.01
▼ -1.58% (-22.81)
5D: ▲ +7.13% (+94.41)
1M: ▲ +15.83% (+193.90)
Vol: 341.1K
52W: $547.89 - $1469.86
Market Cap: 186.86B
SCHG (Y, F, Z, S) $32.28
▼ -1.59% (-0.52)
5D: ▼ -1.25% (-0.41)
1M: ▼ -0.15% (-0.05)
Vol: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
SMCI (Y, F, Z, S) $28.15
▼ -1.59% (-0.45)
5D: ▼ -5.87% (-1.75)
1M: ▼ -10.28% (-3.23)
Vol: 21.9M
52W: $25.71 - $66.44
Market Cap: 16.80B
PLTR (Y, F, Z, S) $176.09
▼ -1.60% (-2.87)
5D: ▼ -0.44% (-0.77)
1M: ▼ -3.91% (-7.16)
Vol: 18.5M
52W: $65.19 - $207.52
Market Cap: 419.70B
AMAT (Y, F, Z, S) $299.88
▼ -1.64% (-4.99)
5D: ▲ +6.48% (+18.24)
1M: ▲ +14.78% (+38.61)
Vol: 3.4M
52W: $122.80 - $310.64
Market Cap: 238.90B
SSO (Y, F, Z, S) $58.84
▼ -1.64% (-0.98)
5D: ▼ -0.49% (-0.29)
1M: ▲ +2.23% (+1.28)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
VUG (Y, F, Z, S) $482.74
▼ -1.73% (-8.50)
5D: ▼ -1.11% (-5.41)
1M: ▲ +0.08% (+0.37)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 116.86B
DXCM (Y, F, Z, S) $69.01
▼ -1.77% (-1.24)
5D: ▲ +0.85% (+0.58)
1M: ▲ +4.99% (+3.28)
Vol: 3.2M
52W: $54.11 - $93.25
Market Cap: 27.06B
FAS (Y, F, Z, S) $159.71
▼ -1.78% (-2.89)
5D: ▼ -10.53% (-18.79)
1M: ▼ -6.00% (-10.19)
Vol: 898.0K
52W: $85.28 - $184.40
AUM: 2.44B
VGT (Y, F, Z, S) $750.74
▼ -1.79% (-13.66)
5D: ▼ -0.54% (-4.07)
1M: ▲ +0.80% (+5.99)
Vol: 521.8K
52W: $449.54 - $806.17
AUM: 130.70B
HOOD (Y, F, Z, S) $118.09
▼ -1.79% (-2.15)
5D: ▲ +2.34% (+2.70)
1M: ▲ +2.46% (+2.83)
Vol: 11.7M
52W: $29.66 - $153.86
Market Cap: 106.19B
FTEC (Y, F, Z, S) $223.95
▼ -1.80% (-4.10)
5D: ▼ -0.42% (-0.94)
1M: ▲ +0.91% (+2.02)
Vol: 280.3K
52W: $133.64 - $239.96
AUM: 16.67B
TSM (Y, F, Z, S) $325.25
▼ -1.80% (-5.96)
5D: ▲ +2.28% (+7.24)
1M: ▲ +13.04% (+37.51)
Vol: 7.3M
52W: $132.98 - $336.42
Market Cap: 1.69T
GPRO (Y, F, Z, S) $1.38
▼ -1.80% (-0.03)
5D: ▼ -6.45% (-0.10)
1M: ▼ -12.37% (-0.20)
Vol: 2.6M
52W: $0.40 - $3.05
Market Cap: 221.16M
RDDT (Y, F, Z, S) $254.21
▼ -1.82% (-4.72)
5D: ▲ +0.10% (+0.26)
1M: ▲ +16.34% (+35.71)
Vol: 3.0M
52W: $79.75 - $282.95
Market Cap: 48.17B
XLK (Y, F, Z, S) $143.77
▼ -1.85% (-2.71)
5D: ▼ -0.33% (-0.47)
1M: ▲ +1.19% (+1.69)
Vol: 15.1M
52W: $85.84 - $152.76
Market Cap: 39.11B
IYW (Y, F, Z, S) $198.12
▼ -1.87% (-3.78)
5D: ▼ -0.83% (-1.66)
1M: ▲ +0.77% (+1.51)
Vol: 333.2K
52W: $117.42 - $211.92
Market Cap: 4.09B
STX (Y, F, Z, S) $312.46
▼ -1.88% (-5.98)
5D: ▲ +9.84% (+27.99)
1M: ▲ +9.70% (+27.63)
Vol: 838.2K
52W: $62.49 - $332.00
Market Cap: 68.08B
CSCO (Y, F, Z, S) $74.04
▼ -1.90% (-1.43)
5D: ▲ +0.10% (+0.08)
1M: ▼ -4.88% (-3.80)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 292.52B
CRWD (Y, F, Z, S) $459.00
▼ -1.93% (-9.02)
5D: ▼ -1.05% (-4.87)
1M: ▼ -5.84% (-28.47)
Vol: 3.0M
52W: $298.00 - $566.90
Market Cap: 115.71B
MU (Y, F, Z, S) $331.57
▼ -1.94% (-6.56)
5D: ▲ +1.39% (+4.55)
1M: ▲ +39.66% (+94.17)
Vol: 11.0M
52W: $61.42 - $351.23
Market Cap: 373.19B
LAYS (Y, F, Z, S) $45.69
▼ -1.94% (-0.91)
5D: ▲ +5.84% (+2.52)
1M: ▲ +8.48% (+3.57)
Vol: 690
52W: $10.70 - $67.45
AUM: 4.57M
XLY (Y, F, Z, S) $121.79
▼ -1.95% (-2.42)
5D: ▼ -0.92% (-1.13)
1M: ▲ +0.25% (+0.30)
Vol: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.65B
MAR (Y, F, Z, S) $316.64
▼ -1.96% (-6.32)
5D: ▼ -2.55% (-8.27)
1M: ▲ +2.64% (+8.15)
Vol: 490.9K
52W: $203.87 - $331.09
Market Cap: 85.95B
TTWO (Y, F, Z, S) $242.41
▼ -2.05% (-5.08)
5D: ▼ -3.95% (-9.97)
1M: ▼ -0.88% (-2.15)
Vol: 443.9K
52W: $178.65 - $264.79
Market Cap: 44.79B
TRFK (Y, F, Z, S) $64.54
▼ -2.06% (-1.36)
5D: ▲ +1.73% (+1.10)
1M: ▲ +1.65% (+1.05)
Vol: 100.8K
52W: $37.46 - $74.22
AUM: 383.79M
SPRX (Y, F, Z, S) $41.12
▼ -2.07% (-0.87)
5D: ▲ +4.33% (+1.71)
1M: ▲ +11.98% (+4.40)
Vol: 80.0K
52W: $16.31 - $44.48
AUM: 144.36M
AMZN (Y, F, Z, S) $237.41
▼ -2.14% (-5.19)
5D: ▼ -3.60% (-8.88)
1M: ▲ +6.68% (+14.87)
Vol: 17.2M
52W: $161.38 - $258.60
Market Cap: 2.54T
TTD (Y, F, Z, S) $36.35
▼ -2.14% (-0.79)
5D: ▼ -2.56% (-0.95)
1M: ▲ +0.43% (+0.16)
Vol: 6.1M
52W: $35.65 - $126.20
Market Cap: 17.77B
ADBE (Y, F, Z, S) $303.28
▼ -2.15% (-6.65)
5D: ▼ -10.55% (-35.76)
1M: ▼ -13.63% (-47.87)
Vol: 3.5M
52W: $302.47 - $465.70
Market Cap: 128.66B
🟠 VRT (Y, F, Z, S) $168.96
▼ -2.18% (-3.76)
5D: ▲ +5.09% (+8.18)
1M: ▲ +4.46% (+7.22)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 64.60B
NVDA (Y, F, Z, S) $181.75
▼ -2.18% (-4.06)
5D: ▼ -1.78% (-3.29)
1M: ▲ +3.10% (+5.46)
Vol: 81.0M
52W: $86.60 - $212.18
Market Cap: 4.43T
AAPU (Y, F, Z, S) $30.16
▼ -2.22% (-0.68)
5D: ▼ -0.94% (-0.28)
1M: ▼ -12.08% (-4.14)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
ALNY (Y, F, Z, S) $361.74
▼ -2.22% (-8.22)
5D: ▼ -9.43% (-37.66)
1M: ▼ -7.60% (-29.76)
Vol: 354.6K
52W: $205.87 - $495.55
Market Cap: 47.79B
AXON (Y, F, Z, S) $627.07
▼ -2.25% (-14.44)
5D: ▲ +2.30% (+14.09)
1M: ▲ +13.64% (+75.28)
Vol: 266.0K
52W: $469.24 - $885.92
Market Cap: 49.81B
NFLX (Y, F, Z, S) $88.29
▼ -2.25% (-2.03)
5D: ▼ -2.48% (-2.24)
1M: ▼ -5.85% (-5.48)
Vol: 41.4M
52W: $82.11 - $134.12
Market Cap: 374.09B
FTNT (Y, F, Z, S) $76.55
▼ -2.27% (-1.78)
5D: ▼ -1.92% (-1.50)
1M: ▼ -6.10% (-4.97)
Vol: 6.2M
52W: $70.12 - $114.82
Market Cap: 58.65B
META (Y, F, Z, S) $616.68
▼ -2.28% (-14.41)
5D: ▼ -4.55% (-29.38)
1M: ▼ -4.76% (-30.83)
Vol: 6.7M
52W: $478.72 - $795.06
Market Cap: 1.55T
BB (Y, F, Z, S) $3.84
▼ -2.29% (-0.09)
5D: ▼ -0.52% (-0.02)
1M: ▼ -9.65% (-0.41)
Vol: 6.6M
52W: $2.80 - $6.24
Market Cap: 2.27B
TSLA (Y, F, Z, S) $436.63
▼ -2.36% (-10.57)
5D: ▲ +0.19% (+0.83)
1M: ▼ -8.14% (-38.68)
Vol: 36.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
BYND (Y, F, Z, S) $0.92
▼ -2.38% (-0.02)
5D: ▼ -10.24% (-0.11)
1M: ▼ -11.11% (-0.12)
Vol: 48.3M
52W: $0.50 - $7.69
Market Cap: 419.33M
SNOW (Y, F, Z, S) $204.40
▼ -2.38% (-4.99)
5D: ▼ -8.66% (-19.39)
1M: ▼ -5.05% (-10.88)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 69.95B
PWR (Y, F, Z, S) $433.49
▼ -2.41% (-10.71)
5D: ▲ +4.92% (+20.32)
1M: ▼ -0.52% (-2.27)
Vol: 457.0K
52W: $226.91 - $473.87
Market Cap: 64.64B
NAIL (Y, F, Z, S) $68.65
▼ -2.43% (-1.71)
5D: ▲ +22.24% (+12.49)
1M: ▲ +15.11% (+9.01)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
SPXL (Y, F, Z, S) $225.57
▼ -2.52% (-5.82)
5D: ▼ -0.87% (-1.98)
1M: ▲ +3.05% (+6.68)
Vol: 2.3M
52W: $86.59 - $233.84
AUM: 5.82B
SKYY (Y, F, Z, S) $125.58
▼ -2.53% (-3.26)
5D: ▼ -2.45% (-3.16)
1M: ▼ -2.97% (-3.84)
Vol: 54.7K
52W: $85.38 - $143.74
AUM: 2.99B
UPRO (Y, F, Z, S) $118.32
▼ -2.56% (-3.11)
5D: ▼ -0.87% (-1.04)
1M: ▲ +3.02% (+3.47)
Vol: 3.7M
52W: $45.54 - $122.71
AUM: 4.70B
MSFT (Y, F, Z, S) $458.54
▼ -2.58% (-12.13)
5D: ▼ -4.09% (-19.57)
1M: ▼ -3.43% (-16.28)
Vol: 11.3M
52W: $342.95 - $553.50
Market Cap: 3.41T
ZS (Y, F, Z, S) $211.01
▼ -2.69% (-5.84)
5D: ▼ -4.23% (-9.31)
1M: ▼ -8.38% (-19.30)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 33.65B
AMC (Y, F, Z, S) $1.57
▼ -2.80% (-0.04)
5D: ▲ +7.93% (+0.12)
1M: ▼ -20.56% (-0.40)
Vol: 26.3M
52W: $1.44 - $4.08
Market Cap: 802.76M
HIMS (Y, F, Z, S) $31.30
▼ -2.80% (-0.90)
5D: ▼ -7.59% (-2.57)
1M: ▼ -13.66% (-4.95)
Vol: 10.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
IGV (Y, F, Z, S) $100.37
▼ -2.88% (-2.98)
5D: ▼ -3.90% (-4.07)
1M: ▼ -4.76% (-5.02)
Vol: 5.9M
52W: $76.68 - $117.99
Market Cap: 1.25B
NBIS (Y, F, Z, S) $102.38
▼ -2.89% (-3.05)
5D: ▲ +5.22% (+5.08)
1M: ▲ +26.18% (+21.24)
Vol: 8.3M
52W: $18.31 - $141.10
Market Cap: 25.78B
GE (Y, F, Z, S) $317.74
▼ -2.90% (-9.49)
5D: ▲ +1.05% (+3.30)
1M: ▲ +5.69% (+17.10)
Vol: 1.8M
52W: $158.75 - $332.79
Market Cap: 336.94B
DASH (Y, F, Z, S) $211.09
▼ -2.90% (-6.31)
5D: ▼ -5.81% (-13.01)
1M: ▼ -7.00% (-15.89)
Vol: 2.1M
52W: $155.40 - $285.50
Market Cap: 90.98B
LRCX (Y, F, Z, S) $208.10
▼ -2.93% (-6.28)
5D: ▲ +3.55% (+7.14)
1M: ▲ +26.66% (+43.80)
Vol: 19.7M
52W: $55.98 - $222.58
Market Cap: 262.40B
PLTU (Y, F, Z, S) $71.50
▼ -2.99% (-2.20)
5D: ▼ -0.91% (-0.66)
1M: ▼ -9.83% (-7.80)
Vol: 2.1M
52W: $13.61 - $105.79
AUM: 454.16M
AIBU (Y, F, Z, S) $49.94
▼ -2.99% (-1.54)
5D: ▼ -0.88% (-0.44)
1M: ▲ +2.74% (+1.33)
Vol: 2.4K
52W: $18.29 - $64.16
AUM: 33.28M
ISRG (Y, F, Z, S) $544.72
▼ -3.04% (-17.10)
5D: ▼ -6.90% (-40.36)
1M: ▼ -2.64% (-14.80)
Vol: 1.8M
52W: $425.00 - $616.00
Market Cap: 195.27B
WDAY (Y, F, Z, S) $193.27
▼ -3.15% (-6.28)
5D: ▼ -7.87% (-16.52)
1M: ▼ -10.07% (-21.63)
Vol: 1.7M
52W: $192.27 - $283.68
Market Cap: 51.60B
SPYU (Y, F, Z, S) $56.36
▼ -3.21% (-1.87)
5D: ▼ -1.12% (-0.64)
1M: ▲ +3.15% (+1.72)
Vol: 585.4K
52W: $18.15 - $60.42
AUM: 438.80M
PTIR (Y, F, Z, S) $25.95
▼ -3.24% (-0.87)
5D: ▼ -1.07% (-0.28)
1M: ▼ -10.01% (-2.89)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
CVNA (Y, F, Z, S) $452.91
▼ -3.34% (-15.64)
5D: ▲ +2.33% (+10.33)
1M: ▲ +1.11% (+4.99)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 98.19B
ARM (Y, F, Z, S) $104.11
▼ -3.46% (-3.73)
5D: ▼ -7.93% (-8.97)
1M: ▼ -16.29% (-20.26)
Vol: 5.7M
52W: $80.00 - $183.16
Market Cap: 110.46B
BNKU (Y, F, Z, S) $33.45
▼ -3.49% (-1.21)
5D: ▼ -10.20% (-3.80)
1M: ▼ -0.76% (-0.26)
Vol: 31.9K
52W: $8.51 - $39.33
AUM: 33.79M
DDOG (Y, F, Z, S) $121.09
▼ -3.51% (-4.41)
5D: ▼ -7.34% (-9.59)
1M: ▼ -14.76% (-20.96)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 42.46B
CDNS (Y, F, Z, S) $311.36
▼ -3.62% (-11.70)
5D: ▼ -2.33% (-7.43)
1M: ▼ -2.22% (-7.07)
Vol: 748.2K
52W: $221.56 - $376.45
Market Cap: 84.84B
HIBL (Y, F, Z, S) $73.11
▼ -3.65% (-2.77)
5D: ▲ +0.34% (+0.25)
1M: ▲ +8.46% (+5.70)
Vol: 60.1K
52W: $13.62 - $77.55
AUM: 63.24M
C (Y, F, Z, S) $112.00
▼ -3.70% (-4.30)
5D: ▼ -7.13% (-8.60)
1M: ▼ -0.71% (-0.80)
Vol: 18.3M
52W: $54.39 - $124.17
Market Cap: 206.20B
ADSK (Y, F, Z, S) $260.43
▼ -3.77% (-10.20)
5D: ▼ -5.84% (-16.15)
1M: ▼ -11.51% (-33.88)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 55.47B
PDD (Y, F, Z, S) $108.08
▼ -3.77% (-4.24)
5D: ▼ -11.12% (-13.52)
1M: ▼ -2.10% (-2.32)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 153.44B
SOXL (Y, F, Z, S) $53.95
▼ -3.78% (-2.12)
5D: ▲ +8.66% (+4.30)
1M: ▲ +31.01% (+12.77)
Vol: 51.4M
52W: $7.21 - $57.63
AUM: 12.68B
MUU (Y, F, Z, S) $132.43
▼ -3.80% (-5.23)
5D: ▲ +2.50% (+3.23)
1M: ▲ +85.67% (+61.10)
Vol: 510.3K
52W: $6.42 - $148.49
AUM: 515.79M
BKNG (Y, F, Z, S) $5112.70
▼ -3.80% (-202.01)
5D: ▼ -6.10% (-332.30)
1M: ▼ -6.32% (-345.00)
Vol: 137.7K
52W: $4074.35 - $5818.24
Market Cap: 165.70B
BAC (Y, F, Z, S) $52.38
▼ -3.96% (-2.16)
5D: ▼ -6.77% (-3.80)
1M: ▼ -5.34% (-2.95)
Vol: 55.6M
52W: $32.53 - $57.55
Market Cap: 395.92B
NOW (Y, F, Z, S) $132.68
▼ -3.98% (-5.51)
5D: ▼ -9.24% (-13.51)
1M: ▼ -13.30% (-20.35)
Vol: 9.5M
52W: $132.61 - $239.62
Market Cap: 140.00B
TEAM (Y, F, Z, S) $132.23
▼ -4.10% (-5.66)
5D: ▼ -11.51% (-17.20)
1M: ▼ -16.93% (-26.94)
Vol: 2.4M
52W: $131.48 - $326.00
Market Cap: 34.79B
USD (Y, F, Z, S) $54.02
▼ -4.20% (-2.37)
5D: ▲ +0.88% (+0.47)
1M: ▲ +10.19% (+4.99)
Vol: 495.6K
52W: $12.51 - $64.79
AUM: 1.69B
NVDU (Y, F, Z, S) $111.48
▼ -4.22% (-4.91)
5D: ▼ -3.66% (-4.23)
1M: ▲ +4.86% (+5.17)
Vol: 191.1K
52W: $30.90 - $158.78
AUM: 689.42M
AMZU (Y, F, Z, S) $36.74
▼ -4.22% (-1.62)
5D: ▼ -7.22% (-2.86)
1M: ▲ +12.38% (+4.05)
Vol: 2.2M
52W: $20.14 - $47.61
AUM: 360.09M
MRVL (Y, F, Z, S) $79.45
▼ -4.33% (-3.60)
5D: ▼ -4.72% (-3.94)
1M: ▼ -5.64% (-4.75)
Vol: 7.3M
52W: $46.93 - $127.06
Market Cap: 68.49B
FNGG (Y, F, Z, S) $196.56
▼ -4.35% (-8.93)
5D: ▼ -3.18% (-6.45)
1M: ▼ -4.04% (-8.28)
Vol: 15.1K
52W: $87.30 - $248.19
AUM: 119.42M
OPEN (Y, F, Z, S) $6.47
▼ -4.36% (-0.30)
5D: ▲ +0.70% (+0.05)
1M: ▲ +0.08% (+0.01)
Vol: 61.4M
52W: $0.51 - $10.87
Market Cap: 6.18B
NVDL (Y, F, Z, S) $83.16
▼ -4.37% (-3.80)
5D: ▼ -3.78% (-3.27)
1M: ▲ +4.67% (+3.71)
Vol: 4.5M
52W: $23.12 - $118.50
AUM: 4.74B
AEO (Y, F, Z, S) $25.51
▼ -4.40% (-1.18)
5D: ▼ -7.64% (-2.11)
1M: ▼ -5.11% (-1.37)
Vol: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.33B
AVGO (Y, F, Z, S) $338.95
▼ -4.42% (-15.66)
5D: ▲ +1.95% (+6.47)
1M: ▼ -0.06% (-0.21)
Vol: 21.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
FBL (Y, F, Z, S) $28.28
▼ -4.56% (-1.35)
5D: ▼ -9.04% (-2.81)
1M: ▼ -10.15% (-3.20)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
TQQQ (Y, F, Z, S) $53.06
▼ -4.58% (-2.54)
5D: ▼ -2.09% (-1.13)
1M: ▲ +2.15% (+1.12)
Vol: 243.2M
52W: $17.41 - $60.59
AUM: 29.49B
CRDO (Y, F, Z, S) $153.87
▼ -4.66% (-7.51)
5D: ▲ +8.67% (+12.28)
1M: ▲ +8.34% (+11.85)
Vol: 2.4M
52W: $29.09 - $213.80
Market Cap: 27.79B
TSLL (Y, F, Z, S) $17.86
▼ -4.70% (-0.88)
5D: ▲ +0.06% (+0.01)
1M: ▼ -17.33% (-3.74)
Vol: 139.9M
52W: $6.01 - $30.05
AUM: 6.00B
FNGO (Y, F, Z, S) $111.00
▼ -4.70% (-5.47)
5D: ▼ -3.62% (-4.17)
1M: ▼ -4.46% (-5.18)
Vol: 8.4K
52W: $48.67 - $140.87
AUM: 583.07M
BIIB (Y, F, Z, S) $169.63
▼ -4.86% (-8.67)
5D: ▼ -8.80% (-16.37)
1M: ▼ -3.48% (-6.11)
Vol: 2.5M
52W: $110.04 - $190.20
Market Cap: 24.89B
WFC (Y, F, Z, S) $88.93
▼ -4.95% (-4.63)
5D: ▼ -6.98% (-6.67)
1M: ▼ -4.27% (-3.97)
Vol: 23.5M
52W: $57.46 - $97.76
Market Cap: 284.88B
🟠 BE (Y, F, Z, S) $132.65
▼ -5.09% (-7.12)
5D: ▲ +8.87% (+10.81)
1M: ▲ +48.08% (+43.07)
Vol: 7.1M
52W: $15.15 - $147.86
Market Cap: 31.37B
MSFU (Y, F, Z, S) $37.10
▼ -5.14% (-2.01)
5D: ▼ -8.15% (-3.29)
1M: ▼ -7.63% (-3.06)
Vol: 733.7K
52W: $23.38 - $57.52
AUM: 256.11M
ORCL (Y, F, Z, S) $191.80
▼ -5.19% (-10.49)
5D: ▲ +1.40% (+2.65)
1M: ▲ +3.99% (+7.37)
Vol: 15.6M
52W: $117.67 - $344.21
Market Cap: 551.07B
MDB (Y, F, Z, S) $389.40
▼ -5.30% (-21.79)
5D: ▼ -5.83% (-24.12)
1M: ▼ -6.39% (-26.60)
Vol: 531.7K
52W: $140.78 - $444.72
Market Cap: 31.69B
TECL (Y, F, Z, S) $116.39
▼ -5.53% (-6.81)
5D: ▼ -1.21% (-1.43)
1M: ▲ +2.00% (+2.28)
Vol: 900.7K
52W: $30.54 - $146.37
AUM: 3.99B
AFRM (Y, F, Z, S) $71.66
▼ -5.67% (-4.31)
5D: ▼ -12.19% (-9.95)
1M: ▲ +9.14% (+6.00)
Vol: 8.8M
52W: $30.90 - $100.00
Market Cap: 23.65B
DNUT (Y, F, Z, S) $4.05
▼ -5.92% (-0.26)
5D: ▼ -5.04% (-0.22)
1M: ▼ -9.08% (-0.41)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 694.62M
SHOP (Y, F, Z, S) $157.42
▼ -5.98% (-10.02)
5D: ▼ -6.45% (-10.86)
1M: ▼ -1.52% (-2.43)
Vol: 7.0M
52W: $69.84 - $182.19
Market Cap: 204.94B
NTSK (Y, F, Z, S) $15.41
▼ -6.01% (-0.98)
5D: ▼ -7.86% (-1.31)
1M: ▼ -19.08% (-3.63)
Vol: 1.7M
52W: $15.40 - $27.99
Market Cap: 6.06B
WEBL (Y, F, Z, S) $25.24
▼ -6.21% (-1.67)
5D: ▼ -7.21% (-1.96)
1M: ▼ -6.41% (-1.73)
Vol: 140.3K
52W: $11.65 - $35.24
AUM: 116.19M
FNGU (Y, F, Z, S) $23.56
▼ -6.32% (-1.59)
5D: ▼ -4.42% (-1.09)
1M: ▼ -6.66% (-1.68)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.14
▼ -6.38% (-0.35)
5D: ▼ -15.32% (-0.93)
1M: ▼ -30.88% (-2.30)
Vol: 948.9K
52W: $4.09 - $24.69
AUM: 10.53M
BULZ (Y, F, Z, S) $267.43
▼ -6.41% (-18.33)
5D: ▲ +3.10% (+8.03)
1M: ▲ +8.65% (+21.29)
Vol: 231.1K
52W: $57.00 - $335.58
AUM: 2.20B
INTU (Y, F, Z, S) $563.98
▼ -6.82% (-41.30)
5D: ▼ -13.44% (-87.57)
1M: ▼ -13.68% (-89.42)
Vol: 3.0M
52W: $529.06 - $810.72
Market Cap: 157.01B
KSS (Y, F, Z, S) $19.02
▼ -7.10% (-1.45)
5D: ▼ -12.57% (-2.74)
1M: ▼ -14.22% (-3.16)
Vol: 2.2M
52W: $5.88 - $25.09
Market Cap: 2.13B
RIVN (Y, F, Z, S) $17.36
▼ -7.88% (-1.49)
5D: ▼ -12.70% (-2.53)
1M: ▼ -7.15% (-1.34)
Vol: 56.7M
52W: $10.36 - $22.69
Market Cap: 21.29B
APP (Y, F, Z, S) $610.96
▼ -8.63% (-57.67)
5D: ▼ -0.90% (-5.58)
1M: ▼ -9.51% (-64.21)
Vol: 4.4M
52W: $200.50 - $745.61
Market Cap: 206.66B
AVL (Y, F, Z, S) $41.87
▼ -8.77% (-4.02)
5D: ▲ +3.24% (+1.32)
1M: ▼ -2.10% (-0.90)
Vol: 457.6K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.58
▼ -10.31% (-1.90)
5D: ▲ +1.87% (+0.31)
1M: ▲ +5.37% (+0.85)
Vol: 9.5M
52W: $9.05 - $60.53
AUM: 293.45M
SHPU (Y, F, Z, S) $27.49
▼ -11.93% (-3.72)
5D: ▼ -13.26% (-4.20)
1M: ▼ -5.20% (-1.51)
Vol: 34.6K
52W: $21.18 - $38.72
AUM: 8.01M